BNP Paribas Knock-Out SLV
6,770 EUR +8,84 % (+0,550)
BNP Paribas Knock-Out SLV
WKN PN9A2Z | ISIN DE000PN9A2Z9 | Zertifikat
14.06.24 21:20
Bid: 6,810 EUR
Size: 50.000
|
Ask: 6,820 EUR
Size: 50.000
6,770 EUR
+8,84 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:25 | 0 | 7,440 |
| 06.06.24 14:21:27 | 0 | 7,460 |
| 06.06.24 13:21:26 | 0 | 7,400 |
| 06.06.24 12:21:24 | 0 | 7,430 |
| 06.06.24 11:21:27 | 0 | 7,430 |
| 06.06.24 10:21:17 | 0 | 7,410 |
| 06.06.24 09:21:16 | 0 | 7,480 |
| 06.06.24 08:21:14 | 0 | 7,540 |
| 05.06.24 21:20:49 | 0 | 7,160 |
| 05.06.24 20:21:11 | 0 | 7,130 |
| 05.06.24 19:21:12 | 0 | 7,100 |
| 05.06.24 18:21:10 | 0 | 7,140 |
| 05.06.24 17:20:14 | 0 | 6,960 |
| 05.06.24 16:21:23 | 0 | 6,770 |
| 05.06.24 15:21:22 | 0 | 6,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:24 | 0 | 6,790 |
| 05.06.24 13:21:24 | 0 | 6,790 |
| 05.06.24 12:21:21 | 0 | 6,770 |
| 05.06.24 11:21:25 | 0 | 6,730 |
| 05.06.24 10:21:14 | 0 | 6,760 |
| 05.06.24 09:21:16 | 0 | 6,650 |
| 05.06.24 08:21:14 | 0 | 6,740 |
| 04.06.24 21:20:48 | 0 | 6,720 |
| 04.06.24 20:21:10 | 0 | 6,770 |
| 04.06.24 19:21:13 | 0 | 6,680 |
| 04.06.24 18:21:13 | 0 | 6,680 |
| 04.06.24 17:20:17 | 0 | 6,790 |
| 04.06.24 16:21:22 | 0 | 6,820 |
| 04.06.24 15:21:24 | 0 | 7,140 |
| 04.06.24 14:21:30 | 0 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:21 | 0 | 6,910 |
| 04.06.24 12:21:24 | 0 | 6,980 |
| 04.06.24 11:21:29 | 0 | 6,870 |
| 04.06.24 10:21:15 | 0 | 7,180 |
| 04.06.24 09:21:18 | 0 | 7,620 |
| 04.06.24 08:21:14 | 0 | 7,800 |
| 03.06.24 21:20:45 | 0 | 7,670 |
| 03.06.24 20:21:14 | 0 | 7,720 |
| 03.06.24 19:21:16 | 0 | 7,770 |
| 03.06.24 18:21:14 | 0 | 7,580 |
| 03.06.24 16:21:26 | 0 | 7,560 |
| 03.06.24 15:21:21 | 0 | 7,670 |
| 03.06.24 14:21:27 | 0 | 7,490 |
| 03.06.24 13:21:24 | 0 | 7,570 |
| 03.06.24 12:21:25 | 0 | 7,500 |