BNP Paribas Knock-Out SLV
6,770 EUR +8,84 % (+0,550)
BNP Paribas Knock-Out SLV
WKN PN9A2Z | ISIN DE000PN9A2Z9 | Zertifikat
14.06.24 21:20
Bid: 6,810 EUR
Size: 50.000
|
Ask: 6,820 EUR
Size: 50.000
6,770 EUR
+8,84 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:24 | 0 | 7,410 |
| 03.06.24 10:21:15 | 0 | 7,370 |
| 03.06.24 09:21:14 | 0 | 7,370 |
| 03.06.24 08:21:13 | 0 | 7,150 |
| 31.05.24 21:20:47 | 0 | 7,410 |
| 31.05.24 20:21:13 | 0 | 7,460 |
| 31.05.24 19:21:12 | 0 | 7,520 |
| 31.05.24 18:21:13 | 0 | 7,610 |
| 31.05.24 17:20:17 | 0 | 7,700 |
| 31.05.24 16:21:24 | 0 | 8,360 |
| 31.05.24 15:21:21 | 0 | 8,590 |
| 31.05.24 14:21:24 | 0 | 8,380 |
| 31.05.24 13:21:26 | 0 | 8,370 |
| 31.05.24 12:21:26 | 0 | 8,360 |
| 31.05.24 11:21:23 | 0 | 8,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:21:14 | 0 | 8,220 |
| 31.05.24 09:21:12 | 0 | 8,310 |
| 31.05.24 08:21:15 | 0 | 8,180 |
| 30.05.24 21:20:47 | 0 | 8,290 |
| 30.05.24 20:21:11 | 0 | 8,350 |
| 30.05.24 19:21:15 | 0 | 8,450 |
| 30.05.24 18:21:07 | 0 | 8,390 |
| 30.05.24 17:20:20 | 0 | 8,510 |
| 30.05.24 16:21:20 | 0 | 8,720 |
| 30.05.24 15:21:23 | 0 | 8,500 |
| 30.05.24 14:21:23 | 0 | 8,450 |
| 30.05.24 13:21:25 | 0 | 8,510 |
| 30.05.24 12:21:21 | 0 | 8,490 |
| 30.05.24 11:21:23 | 0 | 8,620 |
| 30.05.24 10:21:16 | 0 | 8,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:21:14 | 0 | 8,650 |
| 30.05.24 08:21:11 | 0 | 8,490 |
| 29.05.24 21:20:48 | 0 | 9,130 |
| 29.05.24 20:21:09 | 0 | 9,250 |
| 29.05.24 19:21:14 | 0 | 9,240 |
| 29.05.24 18:21:13 | 0 | 9,080 |
| 29.05.24 17:20:14 | 0 | 9,080 |
| 29.05.24 16:21:21 | 0 | 9,060 |
| 29.05.24 15:21:20 | 0 | 8,930 |
| 29.05.24 14:21:25 | 0 | 8,910 |
| 29.05.24 13:21:23 | 0 | 8,970 |
| 29.05.24 12:21:22 | 0 | 9,080 |
| 29.05.24 11:21:24 | 0 | 8,960 |
| 29.05.24 10:21:18 | 0 | 9,200 |
| 29.05.24 09:21:18 | 0 | 9,220 |