BNP Paribas Knock-Out SLV
7,650 EUR +3,66 % (+0,270)
BNP Paribas Knock-Out SLV
WKN PN9A2Z | ISIN DE000PN9A2Z9 | Zertifikat
24.05.24 14:21
Bid: 7,640 EUR
Size: 50.000
|
Ask: 7,650 EUR
Size: 50.000
7,650 EUR
+3,66 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:26 | 0 | 7,650 |
| 13:21:29 | 0 | 7,730 |
| 12:21:24 | 0 | 7,740 |
| 11:21:27 | 0 | 7,780 |
| 10:21:20 | 0 | 7,590 |
| 09:21:13 | 0 | 7,670 |
| 08:21:16 | 0 | 7,720 |
| 23.05.24 21:20:52 | 0 | 7,380 |
| 23.05.24 20:21:13 | 0 | 7,390 |
| 23.05.24 19:21:16 | 0 | 7,460 |
| 23.05.24 18:21:15 | 0 | 7,590 |
| 23.05.24 17:20:25 | 0 | 7,510 |
| 23.05.24 16:21:24 | 0 | 7,600 |
| 23.05.24 15:21:24 | 0 | 7,930 |
| 23.05.24 14:21:25 | 0 | 7,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:21:30 | 0 | 7,750 |
| 23.05.24 12:21:22 | 0 | 7,690 |
| 23.05.24 11:21:31 | 0 | 7,670 |
| 23.05.24 10:21:21 | 0 | 7,540 |
| 23.05.24 09:21:23 | 0 | 7,570 |
| 23.05.24 08:21:15 | 0 | 7,600 |
| 22.05.24 21:20:52 | 0 | 8,090 |
| 22.05.24 20:21:14 | 0 | 8,290 |
| 22.05.24 19:21:12 | 0 | 8,420 |
| 22.05.24 18:21:15 | 0 | 8,450 |
| 22.05.24 17:20:17 | 0 | 8,490 |
| 22.05.24 16:21:22 | 0 | 8,360 |
| 22.05.24 15:21:21 | 0 | 8,890 |
| 22.05.24 14:21:25 | 0 | 8,680 |
| 22.05.24 13:21:22 | 0 | 8,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:21:23 | 0 | 8,860 |
| 22.05.24 11:21:29 | 0 | 8,840 |
| 22.05.24 10:21:22 | 0 | 8,860 |
| 22.05.24 09:21:21 | 0 | 8,880 |
| 22.05.24 08:21:15 | 0 | 8,900 |
| 21.05.24 21:20:50 | 0 | 9,110 |
| 21.05.24 20:21:11 | 0 | 8,990 |
| 21.05.24 19:21:16 | 0 | 8,930 |
| 21.05.24 18:21:15 | 0 | 8,830 |
| 21.05.24 17:20:16 | 0 | 9,270 |
| 21.05.24 16:21:21 | 0 | 9,120 |
| 21.05.24 15:21:20 | 0 | 8,830 |
| 21.05.24 14:21:27 | 0 | 8,910 |
| 21.05.24 13:21:28 | 0 | 8,680 |
| 21.05.24 12:21:28 | 0 | 8,710 |