BNP Paribas Knock-Out SLV
6,770 EUR +8,84 % (+0,550)
BNP Paribas Knock-Out SLV
WKN PN9A2Z | ISIN DE000PN9A2Z9 | Zertifikat
14.06.24 21:20
Bid: 6,810 EUR
Size: 50.000
|
Ask: 6,820 EUR
Size: 50.000
6,770 EUR
+8,84 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:13 | 0 | 6,400 |
| 11.06.24 17:20:20 | 0 | 6,430 |
| 11.06.24 16:21:24 | 0 | 6,440 |
| 11.06.24 15:21:26 | 0 | 6,510 |
| 11.06.24 14:21:27 | 0 | 6,650 |
| 11.06.24 13:21:29 | 0 | 6,470 |
| 11.06.24 12:21:25 | 0 | 6,470 |
| 11.06.24 11:21:26 | 0 | 6,450 |
| 11.06.24 10:21:19 | 0 | 6,460 |
| 11.06.24 09:21:16 | 0 | 6,410 |
| 11.06.24 08:21:13 | 0 | 6,440 |
| 10.06.24 21:20:45 | 0 | 6,970 |
| 10.06.24 20:21:12 | 0 | 6,920 |
| 10.06.24 19:21:09 | 0 | 7,020 |
| 10.06.24 18:21:12 | 0 | 6,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:16 | 0 | 6,840 |
| 10.06.24 16:21:22 | 0 | 6,730 |
| 10.06.24 15:21:23 | 0 | 6,910 |
| 10.06.24 14:21:27 | 0 | 7,010 |
| 10.06.24 13:21:32 | 0 | 6,990 |
| 10.06.24 12:21:22 | 0 | 6,940 |
| 10.06.24 11:21:23 | 0 | 6,910 |
| 10.06.24 10:21:16 | 0 | 6,910 |
| 10.06.24 09:21:21 | 0 | 6,760 |
| 10.06.24 08:21:10 | 0 | 6,720 |
| 07.06.24 21:20:49 | 0 | 6,450 |
| 07.06.24 20:21:11 | 0 | 6,520 |
| 07.06.24 19:21:11 | 0 | 6,610 |
| 07.06.24 18:21:14 | 0 | 6,590 |
| 07.06.24 17:20:21 | 0 | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:23 | 0 | 6,860 |
| 07.06.24 15:21:27 | 0 | 7,080 |
| 07.06.24 14:21:29 | 0 | 7,450 |
| 07.06.24 13:21:26 | 0 | 7,430 |
| 07.06.24 12:21:28 | 0 | 7,520 |
| 07.06.24 11:21:28 | 0 | 7,660 |
| 07.06.24 10:21:17 | 0 | 8,020 |
| 07.06.24 09:21:17 | 0 | 8,270 |
| 07.06.24 08:21:12 | 0 | 8,200 |
| 06.06.24 21:20:50 | 0 | 8,330 |
| 06.06.24 20:21:09 | 0 | 8,320 |
| 06.06.24 19:21:12 | 0 | 8,280 |
| 06.06.24 18:21:11 | 0 | 8,170 |
| 06.06.24 17:20:15 | 0 | 7,960 |
| 06.06.24 16:21:19 | 0 | 7,500 |