BNP Paribas Knock-Out MSFT
10,320 EUR +0,58 % (+0,060)
BNP Paribas Knock-Out MSFT
WKN PN89AL | ISIN DE000PN89AL6 | Zertifikat
14.06.24 21:50
Bid: 10,360 EUR
Size: 9.000
|
Ask: 10,370 EUR
Size: 9.000
10,320 EUR
+0,58 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:50:27 | 0 | 8,700 |
| 07.06.24 20:21:05 | 0 | 8,640 |
| 07.06.24 19:50:34 | 0 | 8,790 |
| 07.06.24 19:20:55 | 0 | 8,770 |
| 07.06.24 19:05:22 | 0 | 8,780 |
| 07.06.24 18:50:36 | 0 | 8,710 |
| 07.06.24 18:35:37 | 0 | 8,710 |
| 07.06.24 18:20:19 | 0 | 8,690 |
| 07.06.24 18:05:28 | 0 | 8,710 |
| 07.06.24 17:50:40 | 0 | 8,720 |
| 07.06.24 17:35:26 | 0 | 8,740 |
| 07.06.24 17:21:12 | 0 | 8,630 |
| 07.06.24 17:05:15 | 0 | 8,630 |
| 07.06.24 16:50:45 | 0 | 8,740 |
| 07.06.24 16:35:24 | 0 | 8,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:20:16 | 0 | 8,640 |
| 07.06.24 16:05:15 | 0 | 8,630 |
| 07.06.24 15:50:31 | 0 | 8,720 |
| 07.06.24 15:35:30 | 0 | 8,670 |
| 07.06.24 15:20:31 | 0 | 8,720 |
| 07.06.24 14:50:46 | 0 | 8,590 |
| 07.06.24 14:21:25 | 0 | 8,660 |
| 07.06.24 13:50:42 | 0 | 8,630 |
| 07.06.24 13:21:23 | 0 | 8,570 |
| 07.06.24 12:50:42 | 0 | 8,550 |
| 07.06.24 12:21:14 | 0 | 8,560 |
| 07.06.24 11:50:48 | 0 | 8,560 |
| 07.06.24 11:21:24 | 0 | 8,550 |
| 07.06.24 10:50:40 | 0 | 8,580 |
| 07.06.24 10:21:10 | 0 | 8,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:50:36 | 0 | 8,580 |
| 07.06.24 09:21:14 | 0 | 8,590 |
| 07.06.24 08:50:44 | 0 | 8,600 |
| 07.06.24 08:20:59 | 0 | 8,620 |
| 06.06.24 21:50:40 | 0 | 8,580 |
| 06.06.24 21:20:37 | 0 | 8,500 |
| 06.06.24 20:50:34 | 0 | 8,470 |
| 06.06.24 20:20:53 | 0 | 8,450 |
| 06.06.24 19:50:36 | 0 | 8,470 |
| 06.06.24 19:21:04 | 0 | 8,480 |
| 06.06.24 19:05:22 | 0 | 8,510 |
| 06.06.24 18:50:30 | 0 | 8,460 |
| 06.06.24 18:35:31 | 0 | 8,480 |
| 06.06.24 18:20:26 | 0 | 8,460 |
| 06.06.24 18:05:24 | 0 | 8,390 |