BNP Paribas Knock-Out MSFT
10,320 EUR +0,58 % (+0,060)
BNP Paribas Knock-Out MSFT
WKN PN89AL | ISIN DE000PN89AL6 | Zertifikat
14.06.24 21:50
Bid: 10,360 EUR
Size: 9.000
|
Ask: 10,370 EUR
Size: 9.000
10,320 EUR
+0,58 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:21:10 | 0 | 8,930 |
| 11.06.24 10:50:44 | 0 | 8,950 |
| 11.06.24 10:21:03 | 0 | 8,960 |
| 11.06.24 09:50:38 | 0 | 8,960 |
| 11.06.24 09:21:07 | 0 | 8,920 |
| 11.06.24 08:50:33 | 0 | 8,900 |
| 11.06.24 08:20:59 | 0 | 8,910 |
| 10.06.24 21:50:29 | 0 | 8,890 |
| 10.06.24 21:20:41 | 0 | 8,920 |
| 10.06.24 20:50:38 | 0 | 8,910 |
| 10.06.24 20:21:04 | 0 | 8,850 |
| 10.06.24 19:50:33 | 0 | 8,880 |
| 10.06.24 19:20:55 | 0 | 8,790 |
| 10.06.24 19:05:20 | 0 | 8,840 |
| 10.06.24 18:50:35 | 0 | 8,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:35:32 | 0 | 8,820 |
| 10.06.24 18:20:18 | 0 | 8,930 |
| 10.06.24 18:05:25 | 0 | 8,900 |
| 10.06.24 17:50:38 | 0 | 8,940 |
| 10.06.24 17:35:26 | 0 | 8,940 |
| 10.06.24 17:21:28 | 0 | 8,890 |
| 10.06.24 17:05:22 | 0 | 8,890 |
| 10.06.24 16:50:38 | 0 | 8,880 |
| 10.06.24 16:35:24 | 0 | 8,840 |
| 10.06.24 16:20:23 | 0 | 8,810 |
| 10.06.24 16:05:14 | 0 | 8,910 |
| 10.06.24 15:50:44 | 0 | 8,910 |
| 10.06.24 15:35:33 | 0 | 8,730 |
| 10.06.24 15:20:20 | 0 | 8,670 |
| 10.06.24 14:50:33 | 0 | 8,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:21:20 | 0 | 8,670 |
| 10.06.24 13:50:33 | 0 | 8,680 |
| 10.06.24 13:21:13 | 0 | 8,660 |
| 10.06.24 12:50:44 | 0 | 8,670 |
| 10.06.24 12:21:15 | 0 | 8,630 |
| 10.06.24 11:50:35 | 0 | 8,620 |
| 10.06.24 11:21:18 | 0 | 8,600 |
| 10.06.24 10:50:34 | 0 | 8,610 |
| 10.06.24 10:21:06 | 0 | 8,610 |
| 10.06.24 09:50:36 | 0 | 8,610 |
| 10.06.24 09:21:11 | 0 | 8,560 |
| 10.06.24 08:50:42 | 0 | 8,540 |
| 10.06.24 08:20:57 | 0 | 8,540 |
| 07.06.24 21:50:41 | 0 | 8,530 |
| 07.06.24 21:20:40 | 0 | 8,600 |