BNP Paribas Knock-Out MSFT
9,290 EUR +1,20 % (+0,110)
BNP Paribas Knock-Out MSFT
WKN PN89AL | ISIN DE000PN89AL6 | Zertifikat
22.05.24 12:21
Bid: 9,280 EUR
Size: 10.000
|
Ask: 9,310 EUR
Size: 10.000
9,290 EUR
+1,20 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:26 | 0 | 9,290 |
| 11:50:49 | 0 | 9,300 |
| 11:21:27 | 0 | 9,320 |
| 10:50:48 | 0 | 9,250 |
| 10:21:16 | 0 | 9,240 |
| 09:50:43 | 0 | 9,120 |
| 09:21:17 | 0 | 9,130 |
| 08:50:44 | 0 | 9,110 |
| 08:21:13 | 0 | 9,190 |
| 21.05.24 21:50:37 | 0 | 9,180 |
| 21.05.24 21:20:46 | 0 | 9,210 |
| 21.05.24 20:50:36 | 0 | 9,210 |
| 21.05.24 20:21:01 | 0 | 9,240 |
| 21.05.24 19:50:29 | 0 | 9,320 |
| 21.05.24 19:20:57 | 0 | 9,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:05:24 | 0 | 9,240 |
| 21.05.24 18:50:34 | 0 | 9,240 |
| 21.05.24 18:35:23 | 0 | 9,270 |
| 21.05.24 18:20:22 | 0 | 9,350 |
| 21.05.24 18:05:17 | 0 | 9,410 |
| 21.05.24 17:50:42 | 0 | 9,520 |
| 21.05.24 17:35:22 | 0 | 9,240 |
| 21.05.24 17:21:14 | 0 | 9,210 |
| 21.05.24 17:05:25 | 0 | 9,190 |
| 21.05.24 16:50:38 | 0 | 9,220 |
| 21.05.24 16:35:23 | 0 | 9,230 |
| 21.05.24 16:20:16 | 0 | 9,120 |
| 21.05.24 16:05:25 | 0 | 9,050 |
| 21.05.24 15:50:38 | 0 | 8,890 |
| 21.05.24 15:35:24 | 0 | 8,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:20:17 | 0 | 8,930 |
| 21.05.24 14:50:44 | 0 | 8,950 |
| 21.05.24 14:21:10 | 0 | 8,980 |
| 21.05.24 13:50:32 | 0 | 8,940 |
| 21.05.24 13:21:18 | 0 | 8,950 |
| 21.05.24 12:50:31 | 0 | 9,010 |
| 21.05.24 12:21:11 | 0 | 8,960 |
| 21.05.24 11:50:47 | 0 | 8,900 |
| 21.05.24 11:21:13 | 0 | 8,890 |
| 21.05.24 10:50:36 | 0 | 8,890 |
| 21.05.24 10:21:07 | 0 | 8,880 |
| 21.05.24 09:50:39 | 0 | 8,930 |
| 21.05.24 09:21:06 | 0 | 8,840 |
| 21.05.24 08:50:41 | 0 | 8,820 |
| 21.05.24 08:21:05 | 0 | 8,830 |