BNP Paribas Knock-Out MSFT
10,32 EUR +0,58 % (+0,06)
BNP Paribas Knock-Out MSFT
WKN PN89AL | ISIN DE000PN89AL6 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
10,32 EUR
+0,58 %
(+0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:48:05 | 0 | 10,32 |
14.06.24 20:48:22 | 0 | 10,32 |
14.06.24 19:47:45 | 0 | 10,38 |
14.06.24 18:48:02 | 0 | 10,37 |
14.06.24 17:57:23 | 0 | 10,31 |
14.06.24 16:57:13 | 0 | 10,37 |
14.06.24 15:52:42 | 0 | 10,28 |
14.06.24 13:54:32 | 0 | 9,99 |
14.06.24 11:51:53 | 0 | 10,00 |
14.06.24 08:58:42 | 0 | 10,23 |
13.06.24 21:48:17 | 0 | 10,26 |
13.06.24 20:48:12 | 0 | 10,20 |
13.06.24 19:48:39 | 0 | 10,22 |
13.06.24 18:48:11 | 0 | 10,20 |
13.06.24 17:56:36 | 0 | 10,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:51:55 | 0 | 10,26 |
13.06.24 14:54:18 | 0 | 10,05 |
13.06.24 13:29:51 | 0 | 10,01 |
13.06.24 11:52:02 | 0 | 9,88 |
13.06.24 08:58:01 | 0 | 10,27 |
12.06.24 21:39:48 | 0 | 10,06 |
12.06.24 20:41:25 | 0 | 10,03 |
12.06.24 19:41:37 | 0 | 9,96 |
12.06.24 18:41:50 | 0 | 9,87 |
12.06.24 17:50:04 | 0 | 9,97 |
12.06.24 16:49:50 | 0 | 9,85 |
12.06.24 14:52:03 | 0 | 9,76 |
12.06.24 11:57:48 | 0 | 9,65 |
12.06.24 10:23:29 | 0 | 9,62 |
11.06.24 21:46:40 | 0 | 9,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:46:53 | 0 | 9,26 |
11.06.24 19:46:28 | 0 | 9,09 |
11.06.24 18:45:53 | 0 | 8,97 |
11.06.24 17:53:57 | 0 | 9,08 |
11.06.24 16:53:49 | 0 | 9,04 |
11.06.24 15:39:56 | 0 | 8,88 |
11.06.24 13:53:39 | 0 | 8,85 |
11.06.24 11:48:59 | 0 | 8,92 |
11.06.24 08:58:29 | 0 | 8,90 |
10.06.24 21:41:38 | 0 | 8,92 |
10.06.24 20:41:42 | 0 | 8,86 |
10.06.24 19:41:49 | 0 | 8,78 |
10.06.24 18:41:41 | 0 | 8,81 |
10.06.24 17:48:25 | 0 | 8,96 |
10.06.24 16:44:14 | 0 | 8,85 |