BNP Paribas Knock-Out MSFT
10,320 EUR +0,58 % (+0,060)
BNP Paribas Knock-Out MSFT
WKN PN89AL | ISIN DE000PN89AL6 | Zertifikat
14.06.24 21:50
Bid: 10,360 EUR
Size: 9.000
|
Ask: 10,370 EUR
Size: 9.000
10,320 EUR
+0,58 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:50:35 | 0 | 9,850 |
| 12.06.24 15:35:38 | 0 | 9,670 |
| 12.06.24 15:20:36 | 0 | 9,650 |
| 12.06.24 14:50:34 | 0 | 9,750 |
| 12.06.24 14:21:27 | 0 | 9,610 |
| 12.06.24 13:50:46 | 0 | 9,590 |
| 12.06.24 13:21:22 | 0 | 9,600 |
| 12.06.24 12:50:40 | 0 | 9,650 |
| 12.06.24 12:21:20 | 0 | 9,650 |
| 12.06.24 11:50:43 | 0 | 9,660 |
| 12.06.24 11:21:22 | 0 | 9,690 |
| 12.06.24 10:50:45 | 0 | 9,660 |
| 12.06.24 10:21:09 | 0 | 9,610 |
| 12.06.24 09:50:44 | 0 | 9,510 |
| 12.06.24 09:21:14 | 0 | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:21:01 | 0 | 9,560 |
| 11.06.24 21:50:34 | 0 | 9,290 |
| 11.06.24 21:20:45 | 0 | 9,310 |
| 11.06.24 20:50:27 | 0 | 9,270 |
| 11.06.24 20:21:06 | 0 | 9,190 |
| 11.06.24 19:50:38 | 0 | 9,080 |
| 11.06.24 19:20:58 | 0 | 9,060 |
| 11.06.24 19:05:20 | 0 | 9,040 |
| 11.06.24 18:50:40 | 0 | 8,950 |
| 11.06.24 18:35:30 | 0 | 8,970 |
| 11.06.24 18:20:34 | 0 | 9,010 |
| 11.06.24 18:05:20 | 0 | 9,010 |
| 11.06.24 17:50:43 | 0 | 9,030 |
| 11.06.24 17:35:26 | 0 | 9,070 |
| 11.06.24 17:21:15 | 0 | 9,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:05:21 | 0 | 9,020 |
| 11.06.24 16:50:36 | 0 | 9,000 |
| 11.06.24 16:35:25 | 0 | 8,970 |
| 11.06.24 16:20:21 | 0 | 8,920 |
| 11.06.24 16:05:19 | 0 | 8,820 |
| 11.06.24 15:50:36 | 0 | 8,800 |
| 11.06.24 15:35:28 | 0 | 8,950 |
| 11.06.24 15:20:24 | 0 | 8,850 |
| 11.06.24 14:50:42 | 0 | 8,870 |
| 11.06.24 14:21:22 | 0 | 8,880 |
| 11.06.24 13:50:32 | 0 | 8,860 |
| 11.06.24 13:21:12 | 0 | 8,850 |
| 11.06.24 12:50:36 | 0 | 8,880 |
| 11.06.24 12:21:23 | 0 | 8,900 |
| 11.06.24 11:50:36 | 0 | 8,920 |