BNP Paribas Knock-Out MSFT
10,320 EUR +0,58 % (+0,060)
BNP Paribas Knock-Out MSFT
WKN PN89AL | ISIN DE000PN89AL6 | Zertifikat
14.06.24 21:50
Bid: 10,360 EUR
Size: 9.000
|
Ask: 10,370 EUR
Size: 9.000
10,320 EUR
+0,58 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:05:18 | 0 | 10,260 |
| 13.06.24 17:50:38 | 0 | 10,330 |
| 13.06.24 17:35:23 | 0 | 10,350 |
| 13.06.24 17:21:23 | 0 | 10,340 |
| 13.06.24 17:05:23 | 0 | 10,290 |
| 13.06.24 16:50:35 | 0 | 10,270 |
| 13.06.24 16:35:33 | 0 | 10,270 |
| 13.06.24 16:20:27 | 0 | 10,160 |
| 13.06.24 16:05:14 | 0 | 10,150 |
| 13.06.24 15:50:42 | 0 | 10,310 |
| 13.06.24 15:35:24 | 0 | 10,020 |
| 13.06.24 15:20:20 | 0 | 9,990 |
| 13.06.24 14:50:31 | 0 | 10,010 |
| 13.06.24 14:21:22 | 0 | 10,090 |
| 13.06.24 13:50:43 | 0 | 10,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:21:22 | 0 | 10,040 |
| 13.06.24 12:50:34 | 0 | 10,030 |
| 13.06.24 12:21:17 | 0 | 9,960 |
| 13.06.24 11:50:36 | 0 | 9,930 |
| 13.06.24 11:21:19 | 0 | 10,030 |
| 13.06.24 10:50:32 | 0 | 10,030 |
| 13.06.24 10:21:14 | 0 | 10,160 |
| 13.06.24 09:50:32 | 0 | 10,240 |
| 13.06.24 09:21:09 | 0 | 10,310 |
| 13.06.24 08:50:37 | 0 | 10,240 |
| 13.06.24 08:21:00 | 0 | 10,200 |
| 12.06.24 21:50:44 | 0 | 10,130 |
| 12.06.24 21:20:49 | 0 | 10,340 |
| 12.06.24 20:50:33 | 0 | 10,010 |
| 12.06.24 20:21:06 | 0 | 10,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:50:38 | 0 | 9,920 |
| 12.06.24 19:21:06 | 0 | 10,010 |
| 12.06.24 19:05:18 | 0 | 9,970 |
| 12.06.24 18:50:40 | 0 | 9,910 |
| 12.06.24 18:35:38 | 0 | 9,850 |
| 12.06.24 18:20:26 | 0 | 9,900 |
| 12.06.24 18:05:23 | 0 | 9,890 |
| 12.06.24 17:50:45 | 0 | 9,970 |
| 12.06.24 17:35:23 | 0 | 9,870 |
| 12.06.24 17:21:23 | 0 | 9,810 |
| 12.06.24 17:05:14 | 0 | 9,830 |
| 12.06.24 16:50:49 | 0 | 9,840 |
| 12.06.24 16:35:42 | 0 | 9,820 |
| 12.06.24 16:20:15 | 0 | 9,710 |
| 12.06.24 16:05:22 | 0 | 9,860 |