UBS Knock-Out DAX
WKN UL798G | ISIN DE000UL798G8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:47 | 0 | 37,070 |
| 31.05.24 08:57:05 | 0 | 37,140 |
| 30.05.24 19:38:24 | 0 | 37,590 |
| 30.05.24 19:10:11 | 0 | 37,680 |
| 30.05.24 18:16:46 | 0 | 37,550 |
| 30.05.24 17:26:33 | 0 | 37,460 |
| 30.05.24 16:40:00 | 0 | 37,260 |
| 30.05.24 15:46:03 | 0 | 37,480 |
| 30.05.24 15:34:02 | 0 | 37,580 |
| 30.05.24 14:50:24 | 0 | 37,160 |
| 30.05.24 14:45:43 | 0 | 37,270 |
| 30.05.24 13:55:48 | 0 | 37,180 |
| 30.05.24 12:57:50 | 0 | 37,100 |
| 30.05.24 11:59:02 | 0 | 37,040 |
| 30.05.24 11:48:39 | 0 | 36,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:10:21 | 0 | 37,220 |
| 30.05.24 10:19:03 | 0 | 37,160 |
| 30.05.24 10:13:11 | 0 | 37,130 |
| 30.05.24 09:35:15 | 0 | 36,750 |
| 30.05.24 09:28:48 | 0 | 36,660 |
| 29.05.24 19:41:00 | 0 | 37,340 |
| 29.05.24 19:09:33 | 0 | 37,410 |
| 29.05.24 18:17:02 | 0 | 37,300 |
| 29.05.24 17:31:49 | 0 | 37,220 |
| 29.05.24 16:32:30 | 0 | 37,450 |
| 29.05.24 15:59:51 | 0 | 37,420 |
| 29.05.24 15:02:30 | 0 | 36,940 |
| 29.05.24 14:08:57 | 0 | 37,590 |
| 29.05.24 13:14:57 | 0 | 37,860 |
| 29.05.24 12:14:55 | 0 | 38,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:47:42 | 0 | 37,970 |
| 29.05.24 11:14:32 | 0 | 38,170 |
| 29.05.24 10:13:10 | 0 | 38,320 |
| 29.05.24 09:26:35 | 0 | 38,630 |
| 29.05.24 09:25:05 | 0 | 38,760 |
| 29.05.24 08:38:20 | 0 | 38,760 |
| 28.05.24 19:29:04 | 0 | 39,140 |
| 28.05.24 19:19:45 | 0 | 39,210 |
| 28.05.24 18:32:19 | 0 | 39,280 |
| 28.05.24 17:35:55 | 0 | 39,310 |
| 28.05.24 16:40:32 | 0 | 38,840 |
| 28.05.24 15:50:41 | 0 | 39,300 |
| 28.05.24 15:37:00 | 0 | 39,430 |
| 28.05.24 14:36:25 | 0 | 39,800 |
| 28.05.24 13:47:26 | 0 | 40,020 |