UBS Knock-Out DAX
WKN UL798G | ISIN DE000UL798G8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:33:28 | 0 | 36,460 |
04.06.24 18:31:03 | 0 | 36,370 |
04.06.24 17:30:42 | 0 | 36,330 |
04.06.24 16:33:19 | 0 | 37,060 |
04.06.24 16:27:11 | 0 | 36,990 |
04.06.24 15:45:36 | 0 | 37,340 |
04.06.24 15:35:23 | 0 | 37,130 |
04.06.24 14:47:21 | 0 | 37,240 |
04.06.24 13:55:22 | 0 | 36,900 |
04.06.24 13:03:54 | 0 | 36,210 |
04.06.24 12:03:51 | 0 | 35,960 |
04.06.24 11:17:15 | 0 | 36,060 |
04.06.24 10:19:03 | 0 | 37,230 |
04.06.24 09:23:29 | 0 | 37,210 |
04.06.24 09:19:53 | 0 | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:14:21 | 0 | 37,550 |
03.06.24 19:26:41 | 0 | 37,560 |
03.06.24 19:14:13 | 0 | 37,340 |
03.06.24 18:22:02 | 0 | 37,600 |
03.06.24 17:31:29 | 0 | 38,290 |
03.06.24 16:47:12 | 0 | 38,320 |
03.06.24 16:42:21 | 0 | 38,380 |
03.06.24 15:55:00 | 0 | 38,720 |
03.06.24 15:09:28 | 0 | 38,920 |
03.06.24 14:14:36 | 0 | 38,570 |
03.06.24 13:15:46 | 0 | 38,580 |
03.06.24 12:22:48 | 0 | 38,720 |
03.06.24 11:22:16 | 0 | 38,560 |
03.06.24 11:21:38 | 0 | 38,550 |
03.06.24 10:25:24 | 0 | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:52:29 | 0 | 38,260 |
03.06.24 09:26:31 | 0 | 38,440 |
03.06.24 09:24:29 | 0 | 38,470 |
31.05.24 19:40:22 | 0 | 37,270 |
31.05.24 18:38:29 | 0 | 37,090 |
31.05.24 17:40:56 | 0 | 37,230 |
31.05.24 16:40:07 | 0 | 36,820 |
31.05.24 16:31:22 | 0 | 36,630 |
31.05.24 15:52:35 | 0 | 37,500 |
31.05.24 14:52:00 | 0 | 37,490 |
31.05.24 13:51:40 | 0 | 37,070 |
31.05.24 12:55:49 | 0 | 37,060 |
31.05.24 12:03:21 | 0 | 37,080 |
31.05.24 11:11:42 | 0 | 37,110 |
31.05.24 10:20:15 | 0 | 37,360 |