UBS Knock-Out DAX
WKN UL798G | ISIN DE000UL798G8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:40:08 | 0 | 37,010 |
07.06.24 15:30:04 | 0 | 37,210 |
07.06.24 14:45:42 | 0 | 36,360 |
07.06.24 13:49:16 | 0 | 36,760 |
07.06.24 13:03:25 | 0 | 36,860 |
07.06.24 12:03:21 | 0 | 37,300 |
07.06.24 11:11:08 | 0 | 37,170 |
07.06.24 10:13:10 | 0 | 37,800 |
07.06.24 09:24:34 | 0 | 38,020 |
07.06.24 08:20:47 | 0 | 38,290 |
06.06.24 19:34:44 | 0 | 38,540 |
06.06.24 18:28:25 | 0 | 38,450 |
06.06.24 17:30:11 | 0 | 38,580 |
06.06.24 16:30:26 | 0 | 38,630 |
06.06.24 15:59:05 | 0 | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:49:56 | 0 | 38,640 |
06.06.24 15:23:45 | 0 | 38,660 |
06.06.24 14:33:46 | 0 | 38,640 |
06.06.24 13:47:47 | 0 | 39,090 |
06.06.24 13:10:31 | 0 | 39,290 |
06.06.24 12:52:54 | 0 | 39,130 |
06.06.24 12:06:45 | 0 | 39,020 |
06.06.24 11:26:35 | 0 | 39,210 |
06.06.24 11:19:22 | 0 | 39,400 |
06.06.24 10:22:53 | 0 | 39,890 |
06.06.24 09:33:23 | 0 | 39,290 |
06.06.24 08:23:13 | 0 | 38,360 |
05.06.24 19:30:48 | 0 | 38,070 |
05.06.24 19:20:54 | 0 | 37,980 |
05.06.24 18:21:31 | 0 | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:33:35 | 0 | 37,890 |
05.06.24 16:32:39 | 0 | 37,620 |
05.06.24 16:24:09 | 0 | 37,700 |
05.06.24 15:49:50 | 0 | 37,690 |
05.06.24 15:37:46 | 0 | 38,030 |
05.06.24 14:42:23 | 0 | 38,220 |
05.06.24 13:52:13 | 0 | 38,170 |
05.06.24 12:59:04 | 0 | 37,710 |
05.06.24 12:00:26 | 0 | 37,420 |
05.06.24 11:59:31 | 0 | 37,400 |
05.06.24 11:09:22 | 0 | 37,270 |
05.06.24 10:16:32 | 0 | 37,190 |
05.06.24 09:34:22 | 0 | 37,240 |
05.06.24 09:29:56 | 0 | 37,210 |
05.06.24 08:37:07 | 0 | 37,330 |