UBS Knock-Out DAX
WKN UL798G | ISIN DE000UL798G8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:18:18 | 0 | 37,770 |
12.06.24 13:40:42 | 0 | 36,810 |
12.06.24 12:54:59 | 0 | 36,580 |
12.06.24 12:15:18 | 0 | 36,600 |
12.06.24 12:00:59 | 0 | 36,460 |
12.06.24 11:13:23 | 0 | 36,390 |
12.06.24 11:00:56 | 0 | 36,410 |
12.06.24 10:13:42 | 0 | 36,810 |
12.06.24 09:31:23 | 0 | 36,800 |
11.06.24 19:28:39 | 0 | 35,740 |
11.06.24 19:12:38 | 0 | 35,810 |
11.06.24 18:19:09 | 0 | 35,520 |
11.06.24 17:24:58 | 0 | 35,800 |
11.06.24 16:36:28 | 0 | 35,680 |
11.06.24 16:00:48 | 0 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:20:07 | 0 | 35,830 |
11.06.24 15:17:07 | 0 | 35,770 |
11.06.24 12:11:41 | 0 | 35,630 |
11.06.24 11:27:27 | 0 | 36,360 |
11.06.24 11:18:20 | 0 | 36,360 |
11.06.24 10:23:45 | 0 | 37,070 |
11.06.24 09:23:42 | 0 | 37,150 |
11.06.24 08:43:40 | 0 | 37,250 |
10.06.24 19:40:14 | 0 | 36,900 |
10.06.24 19:14:04 | 0 | 36,930 |
10.06.24 18:22:53 | 0 | 36,970 |
10.06.24 17:36:30 | 0 | 36,950 |
10.06.24 16:43:33 | 0 | 36,560 |
10.06.24 15:52:53 | 0 | 36,320 |
10.06.24 14:57:55 | 0 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:01:54 | 0 | 36,660 |
10.06.24 13:07:29 | 0 | 36,410 |
10.06.24 12:18:28 | 0 | 36,060 |
10.06.24 11:57:22 | 0 | 35,890 |
10.06.24 11:17:07 | 0 | 35,910 |
10.06.24 10:19:00 | 0 | 36,330 |
10.06.24 09:44:12 | 0 | 36,330 |
10.06.24 09:24:08 | 0 | 36,280 |
10.06.24 08:43:45 | 0 | 36,680 |
07.06.24 19:29:42 | 0 | 37,900 |
07.06.24 18:34:17 | 0 | 37,810 |
07.06.24 17:34:37 | 0 | 37,650 |
07.06.24 16:47:05 | 0 | 38,090 |
07.06.24 16:43:21 | 0 | 38,100 |
07.06.24 15:48:56 | 0 | 37,480 |