UBS Knock-Out DAX
WKN UL798G | ISIN DE000UL798G8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:40:27 | 0 | 31,970 |
14.06.24 19:03:52 | 0 | 31,990 |
14.06.24 18:12:19 | 0 | 31,940 |
14.06.24 17:26:47 | 0 | 32,100 |
14.06.24 16:50:48 | 0 | 31,570 |
14.06.24 16:32:30 | 0 | 31,450 |
14.06.24 15:51:39 | 0 | 32,100 |
14.06.24 15:50:15 | 0 | 32,140 |
14.06.24 15:37:07 | 0 | 32,070 |
14.06.24 14:39:12 | 0 | 32,360 |
14.06.24 13:48:13 | 0 | 32,470 |
14.06.24 12:51:24 | 0 | 32,150 |
14.06.24 12:01:06 | 0 | 32,440 |
14.06.24 11:30:17 | 0 | 33,110 |
14.06.24 11:09:36 | 0 | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:58:28 | 0 | 33,360 |
14.06.24 10:11:36 | 0 | 33,510 |
14.06.24 09:23:41 | 0 | 34,270 |
14.06.24 08:21:34 | 0 | 35,190 |
13.06.24 19:36:46 | 0 | 34,440 |
13.06.24 19:22:41 | 0 | 34,490 |
13.06.24 18:27:04 | 0 | 34,230 |
13.06.24 17:34:44 | 0 | 34,520 |
13.06.24 16:40:34 | 0 | 35,050 |
13.06.24 16:33:35 | 0 | 34,820 |
13.06.24 15:53:27 | 0 | 35,460 |
13.06.24 15:43:28 | 0 | 35,780 |
13.06.24 15:00:54 | 0 | 36,260 |
13.06.24 14:06:01 | 0 | 36,140 |
13.06.24 13:11:49 | 0 | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:01:07 | 0 | 36,050 |
13.06.24 12:11:35 | 0 | 35,950 |
13.06.24 11:21:15 | 0 | 36,620 |
13.06.24 10:24:55 | 0 | 36,820 |
13.06.24 10:20:15 | 0 | 36,830 |
13.06.24 09:54:11 | 0 | 37,440 |
13.06.24 09:23:47 | 0 | 37,650 |
12.06.24 19:37:46 | 0 | 38,340 |
12.06.24 19:21:09 | 0 | 38,400 |
12.06.24 18:33:44 | 0 | 38,260 |
12.06.24 17:38:51 | 0 | 38,160 |
12.06.24 16:41:57 | 0 | 38,330 |
12.06.24 16:25:05 | 0 | 38,300 |
12.06.24 15:56:31 | 0 | 38,390 |
12.06.24 15:31:38 | 0 | 37,810 |