UBS Knock-Out DAX
WKN UL798G | ISIN DE000UL798G8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:11 | 0 | 39,390 |
13:30:08 | 0 | 39,340 |
13:06:37 | 0 | 39,420 |
12:09:41 | 0 | 39,510 |
11:17:06 | 0 | 39,400 |
10:15:25 | 0 | 39,380 |
09:50:41 | 0 | 39,620 |
09:26:13 | 0 | 39,250 |
08:24:29 | 0 | 39,870 |
21.05.24 19:40:53 | 0 | 39,950 |
21.05.24 19:17:37 | 0 | 39,890 |
21.05.24 18:16:52 | 0 | 39,920 |
21.05.24 17:28:57 | 0 | 39,940 |
21.05.24 16:31:47 | 0 | 39,720 |
21.05.24 16:19:07 | 0 | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:59:49 | 0 | 39,460 |
21.05.24 14:51:14 | 0 | 39,470 |
21.05.24 14:01:47 | 0 | 39,490 |
21.05.24 13:07:45 | 0 | 39,590 |
21.05.24 12:07:23 | 0 | 39,340 |
21.05.24 11:53:11 | 0 | 39,220 |
21.05.24 11:16:05 | 0 | 39,570 |
21.05.24 10:16:43 | 0 | 39,720 |
21.05.24 09:59:47 | 0 | 39,930 |
21.05.24 09:33:21 | 0 | 40,030 |
21.05.24 08:37:59 | 0 | 40,090 |
20.05.24 19:35:39 | 0 | 40,170 |
20.05.24 19:06:47 | 0 | 40,290 |
20.05.24 18:12:43 | 0 | 40,330 |
20.05.24 18:08:55 | 0 | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:25:51 | 0 | 40,380 |
20.05.24 16:38:38 | 0 | 40,280 |
20.05.24 15:50:56 | 0 | 40,400 |
20.05.24 15:10:42 | 0 | 40,480 |
20.05.24 14:57:47 | 0 | 40,580 |
20.05.24 14:02:27 | 0 | 40,720 |
20.05.24 13:02:44 | 0 | 40,550 |
20.05.24 12:05:19 | 0 | 40,460 |
20.05.24 11:12:31 | 0 | 40,260 |
20.05.24 10:16:03 | 0 | 40,350 |
20.05.24 09:31:37 | 0 | 40,300 |
20.05.24 09:22:25 | 0 | 40,200 |
17.05.24 19:32:36 | 0 | 40,070 |
17.05.24 18:38:37 | 0 | 40,050 |
17.05.24 17:39:15 | 0 | 39,910 |