UBS Knock-Out DAX
WKN UL7T5R | ISIN DE000UL7T5R4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:48:33 | 0 | 42,180 |
27.05.24 16:43:41 | 0 | 42,170 |
27.05.24 15:53:04 | 0 | 42,040 |
27.05.24 15:12:17 | 0 | 42,180 |
27.05.24 14:50:09 | 0 | 41,960 |
27.05.24 13:55:33 | 0 | 41,810 |
27.05.24 12:56:49 | 0 | 41,770 |
27.05.24 11:56:23 | 0 | 41,700 |
27.05.24 11:04:51 | 0 | 41,820 |
27.05.24 10:41:42 | 0 | 41,780 |
27.05.24 10:14:55 | 0 | 41,700 |
27.05.24 09:51:44 | 0 | 41,750 |
27.05.24 09:22:16 | 0 | 41,910 |
24.05.24 19:40:23 | 0 | 41,500 |
24.05.24 18:32:27 | 0 | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:36:46 | 0 | 41,510 |
24.05.24 16:42:59 | 0 | 41,060 |
24.05.24 16:38:20 | 0 | 41,090 |
24.05.24 15:56:07 | 0 | 40,680 |
24.05.24 15:51:05 | 0 | 40,730 |
24.05.24 15:35:55 | 0 | 40,750 |
24.05.24 14:36:14 | 0 | 40,990 |
24.05.24 13:38:46 | 0 | 40,640 |
24.05.24 13:27:29 | 0 | 40,840 |
24.05.24 13:18:35 | 0 | 40,850 |
24.05.24 12:52:47 | 0 | 40,880 |
24.05.24 12:06:21 | 0 | 40,880 |
24.05.24 11:21:17 | 0 | 40,860 |
24.05.24 10:19:39 | 0 | 40,730 |
24.05.24 09:20:58 | 0 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:25:16 | 0 | 41,370 |
23.05.24 18:30:49 | 0 | 41,780 |
23.05.24 17:31:13 | 0 | 41,610 |
23.05.24 16:36:11 | 0 | 41,480 |
23.05.24 15:59:40 | 0 | 41,230 |
23.05.24 15:58:53 | 0 | 41,240 |
23.05.24 15:44:18 | 0 | 41,740 |
23.05.24 15:31:26 | 0 | 41,830 |
23.05.24 14:36:18 | 0 | 42,330 |
23.05.24 13:48:07 | 0 | 42,070 |
23.05.24 12:52:53 | 0 | 42,030 |
23.05.24 12:32:45 | 0 | 42,020 |
23.05.24 11:55:52 | 0 | 41,890 |
23.05.24 11:19:44 | 0 | 41,970 |
23.05.24 11:03:19 | 0 | 41,730 |