UBS Knock-Out DAX
WKN UL7T5R | ISIN DE000UL7T5R4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:44:14 | 0 | 45,360 |
24.10.24 12:49:14 | 0 | 45,120 |
24.10.24 11:51:40 | 0 | 44,840 |
24.10.24 11:05:49 | 0 | 45,000 |
24.10.24 10:12:52 | 0 | 45,100 |
24.10.24 09:37:02 | 0 | 44,940 |
24.10.24 09:29:21 | 0 | 44,750 |
24.10.24 08:28:44 | 0 | 44,320 |
23.10.24 19:38:10 | 0 | 43,660 |
23.10.24 19:05:08 | 0 | 43,920 |
23.10.24 18:18:07 | 0 | 44,210 |
23.10.24 17:20:52 | 0 | 44,060 |
23.10.24 16:32:50 | 0 | 44,630 |
23.10.24 15:47:49 | 0 | 44,590 |
23.10.24 15:46:03 | 0 | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:55 | 0 | 44,150 |
23.10.24 15:08:49 | 0 | 43,880 |
23.10.24 14:35:52 | 0 | 43,990 |
23.10.24 13:40:57 | 0 | 44,040 |
23.10.24 12:53:51 | 0 | 43,540 |
23.10.24 12:07:12 | 0 | 44,390 |
23.10.24 11:17:15 | 0 | 44,560 |
23.10.24 10:19:44 | 0 | 44,330 |
23.10.24 09:34:45 | 0 | 44,450 |
22.10.24 19:30:20 | 0 | 44,510 |
22.10.24 18:53:02 | 0 | 44,450 |
22.10.24 18:06:13 | 0 | 44,470 |
22.10.24 17:18:31 | 0 | 44,690 |
22.10.24 16:30:27 | 0 | 44,740 |
22.10.24 16:28:38 | 0 | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:30 | 0 | 44,730 |
22.10.24 15:34:20 | 0 | 44,820 |
22.10.24 14:44:11 | 0 | 44,300 |
22.10.24 13:53:26 | 0 | 44,540 |
22.10.24 13:16:08 | 0 | 44,230 |
22.10.24 13:04:07 | 0 | 44,170 |
22.10.24 12:08:28 | 0 | 44,340 |
22.10.24 11:10:04 | 0 | 45,310 |
22.10.24 10:20:32 | 0 | 45,840 |
22.10.24 09:27:37 | 0 | 45,880 |
21.10.24 21:50:17 | 0 | 45,220 |
21.10.24 20:59:27 | 0 | 45,150 |
21.10.24 20:06:10 | 0 | 45,310 |
21.10.24 19:27:49 | 0 | 45,200 |
21.10.24 19:14:04 | 0 | 45,270 |