UBS Knock-Out DAX
WKN UL7T5R | ISIN DE000UL7T5R4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:02 | 0 | 37,790 |
16:01:26 | 0 | 37,650 |
15:26:02 | 0 | 37,910 |
15:06:00 | 0 | 37,830 |
12:46:50 | 0 | 38,050 |
11:53:44 | 0 | 37,960 |
11:17:40 | 0 | 38,500 |
11:00:46 | 0 | 38,600 |
10:14:40 | 0 | 39,220 |
09:20:32 | 0 | 39,190 |
08:44:52 | 0 | 39,390 |
10.06.24 19:32:11 | 0 | 38,990 |
10.06.24 19:20:51 | 0 | 39,050 |
10.06.24 18:33:07 | 0 | 39,060 |
10.06.24 17:40:48 | 0 | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:40:51 | 0 | 38,690 |
10.06.24 15:53:25 | 0 | 38,450 |
10.06.24 15:21:55 | 0 | 38,270 |
10.06.24 14:27:29 | 0 | 38,760 |
10.06.24 13:27:37 | 0 | 38,730 |
10.06.24 12:37:19 | 0 | 38,490 |
10.06.24 11:49:17 | 0 | 37,860 |
10.06.24 11:42:51 | 0 | 37,970 |
10.06.24 11:02:44 | 0 | 38,320 |
10.06.24 10:16:32 | 0 | 38,510 |
10.06.24 09:25:05 | 0 | 38,460 |
10.06.24 09:24:46 | 0 | 38,460 |
10.06.24 08:32:47 | 0 | 38,770 |
07.06.24 19:37:17 | 0 | 40,020 |
07.06.24 18:38:58 | 0 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:39:18 | 0 | 39,720 |
07.06.24 16:47:09 | 0 | 40,210 |
07.06.24 16:39:10 | 0 | 40,040 |
07.06.24 15:56:24 | 0 | 39,500 |
07.06.24 15:32:44 | 0 | 39,180 |
07.06.24 15:19:24 | 0 | 39,460 |
07.06.24 14:47:31 | 0 | 38,610 |
07.06.24 13:49:38 | 0 | 38,870 |
07.06.24 12:52:42 | 0 | 39,030 |
07.06.24 11:57:53 | 0 | 39,240 |
07.06.24 11:01:18 | 0 | 39,360 |
07.06.24 10:12:25 | 0 | 39,950 |
07.06.24 09:33:20 | 0 | 40,050 |
07.06.24 08:14:35 | 0 | 40,380 |
06.06.24 19:37:46 | 0 | 40,680 |