UBS Knock-Out DAX
WKN UL7T5R | ISIN DE000UL7T5R4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:24:30 | 0 | 42,050 |
21.05.24 17:36:01 | 0 | 42,000 |
21.05.24 16:38:29 | 0 | 41,920 |
21.05.24 16:06:38 | 0 | 41,740 |
21.05.24 16:01:09 | 0 | 41,650 |
21.05.24 14:45:45 | 0 | 41,480 |
21.05.24 13:52:27 | 0 | 41,540 |
21.05.24 13:00:52 | 0 | 41,670 |
21.05.24 11:59:53 | 0 | 41,240 |
21.05.24 11:34:32 | 0 | 41,510 |
21.05.24 11:04:36 | 0 | 41,560 |
21.05.24 10:16:42 | 0 | 41,850 |
21.05.24 09:57:57 | 0 | 41,970 |
21.05.24 09:28:10 | 0 | 42,230 |
21.05.24 08:25:29 | 0 | 42,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:33:17 | 0 | 42,240 |
20.05.24 18:28:28 | 0 | 42,380 |
20.05.24 17:55:12 | 0 | 42,400 |
20.05.24 17:29:38 | 0 | 42,510 |
20.05.24 16:44:37 | 0 | 42,430 |
20.05.24 15:46:13 | 0 | 42,410 |
20.05.24 15:33:13 | 0 | 42,420 |
20.05.24 15:05:30 | 0 | 42,600 |
20.05.24 14:43:14 | 0 | 42,650 |
20.05.24 13:44:12 | 0 | 42,700 |
20.05.24 12:56:48 | 0 | 42,590 |
20.05.24 11:58:21 | 0 | 42,590 |
20.05.24 11:10:49 | 0 | 42,340 |
20.05.24 10:17:20 | 0 | 42,460 |
20.05.24 09:35:15 | 0 | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:19:17 | 0 | 42,310 |
17.05.24 19:30:15 | 0 | 42,170 |
17.05.24 18:35:23 | 0 | 42,140 |
17.05.24 17:45:04 | 0 | 42,020 |
17.05.24 16:49:15 | 0 | 42,050 |
17.05.24 16:46:15 | 0 | 42,050 |
17.05.24 15:52:22 | 0 | 41,940 |
17.05.24 15:38:44 | 0 | 41,820 |
17.05.24 14:40:07 | 0 | 41,780 |
17.05.24 13:44:08 | 0 | 41,710 |
17.05.24 12:43:19 | 0 | 41,560 |
17.05.24 11:55:54 | 0 | 41,660 |
17.05.24 10:57:26 | 0 | 41,630 |
17.05.24 10:10:55 | 0 | 41,430 |
17.05.24 09:32:51 | 0 | 41,690 |