UBS Knock-Out DAX
WKN UL7T5R | ISIN DE000UL7T5R4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:26:29 | 0 | 40,750 |
29.05.24 08:31:00 | 0 | 40,790 |
28.05.24 19:38:50 | 0 | 41,300 |
28.05.24 19:22:46 | 0 | 41,270 |
28.05.24 18:26:26 | 0 | 41,390 |
28.05.24 17:36:05 | 0 | 41,410 |
28.05.24 16:34:30 | 0 | 41,130 |
28.05.24 15:51:43 | 0 | 41,450 |
28.05.24 15:29:37 | 0 | 41,820 |
28.05.24 14:38:51 | 0 | 41,910 |
28.05.24 13:49:04 | 0 | 42,210 |
28.05.24 12:52:01 | 0 | 42,290 |
28.05.24 12:00:18 | 0 | 42,650 |
28.05.24 11:59:55 | 0 | 42,670 |
28.05.24 11:07:55 | 0 | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:26:27 | 0 | 42,830 |
28.05.24 10:10:53 | 0 | 42,780 |
28.05.24 09:32:58 | 0 | 42,820 |
28.05.24 09:12:29 | 0 | 42,740 |
27.05.24 19:31:07 | 0 | 42,550 |
27.05.24 19:22:16 | 0 | 42,530 |
27.05.24 18:31:04 | 0 | 42,550 |
27.05.24 17:40:22 | 0 | 42,390 |
27.05.24 16:48:33 | 0 | 42,180 |
27.05.24 16:43:41 | 0 | 42,170 |
27.05.24 15:53:04 | 0 | 42,040 |
27.05.24 15:12:17 | 0 | 42,180 |
27.05.24 14:50:09 | 0 | 41,960 |
27.05.24 13:55:33 | 0 | 41,810 |
27.05.24 12:56:49 | 0 | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:56:23 | 0 | 41,700 |
27.05.24 11:04:51 | 0 | 41,820 |
27.05.24 10:41:42 | 0 | 41,780 |
27.05.24 10:14:55 | 0 | 41,700 |
27.05.24 09:51:44 | 0 | 41,750 |
27.05.24 09:22:16 | 0 | 41,910 |
24.05.24 19:40:23 | 0 | 41,500 |
24.05.24 18:32:27 | 0 | 41,630 |
24.05.24 17:36:46 | 0 | 41,510 |
24.05.24 16:42:59 | 0 | 41,060 |
24.05.24 16:38:20 | 0 | 41,090 |
24.05.24 15:56:07 | 0 | 40,680 |
24.05.24 15:51:05 | 0 | 40,730 |
24.05.24 15:35:55 | 0 | 40,750 |
24.05.24 14:36:14 | 0 | 40,990 |