UBS Knock-Out DAX
WKN UL7T5R | ISIN DE000UL7T5R4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:33:17 | 0 | 43,890 |
15.05.24 18:35:40 | 0 | 43,930 |
15.05.24 17:39:06 | 0 | 43,900 |
15.05.24 16:39:12 | 0 | 43,670 |
15.05.24 16:00:15 | 0 | 43,760 |
15.05.24 15:33:31 | 0 | 43,620 |
15.05.24 14:50:44 | 0 | 43,850 |
15.05.24 14:42:18 | 0 | 43,580 |
15.05.24 13:48:56 | 0 | 43,190 |
15.05.24 12:48:56 | 0 | 43,160 |
15.05.24 11:59:32 | 0 | 43,290 |
15.05.24 11:01:56 | 0 | 43,400 |
15.05.24 10:11:47 | 0 | 43,040 |
15.05.24 10:09:58 | 0 | 43,080 |
15.05.24 09:40:50 | 0 | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:21:35 | 0 | 42,900 |
14.05.24 19:31:10 | 0 | 42,450 |
14.05.24 19:21:18 | 0 | 42,390 |
14.05.24 18:35:46 | 0 | 42,470 |
14.05.24 17:37:04 | 0 | 42,440 |
14.05.24 17:35:00 | 0 | 42,430 |
14.05.24 16:35:46 | 0 | 42,550 |
14.05.24 15:57:26 | 0 | 42,430 |
14.05.24 15:06:13 | 0 | 42,270 |
14.05.24 14:07:01 | 0 | 42,480 |
14.05.24 13:09:36 | 0 | 42,310 |
14.05.24 12:08:32 | 0 | 42,310 |
14.05.24 11:14:57 | 0 | 42,320 |
14.05.24 11:11:41 | 0 | 42,280 |
14.05.24 10:16:29 | 0 | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:30:54 | 0 | 42,430 |
14.05.24 09:19:23 | 0 | 42,390 |
14.05.24 08:12:04 | 0 | 42,560 |
13.05.24 19:39:29 | 0 | 42,490 |
13.05.24 19:05:28 | 0 | 42,490 |
13.05.24 18:17:04 | 0 | 42,610 |
13.05.24 17:29:27 | 0 | 42,680 |
13.05.24 16:42:31 | 0 | 42,820 |
13.05.24 16:17:20 | 0 | 42,790 |
13.05.24 15:48:22 | 0 | 42,650 |
13.05.24 14:49:16 | 0 | 42,530 |
13.05.24 13:54:12 | 0 | 42,750 |
13.05.24 13:00:27 | 0 | 42,680 |
13.05.24 12:00:33 | 0 | 42,750 |
13.05.24 11:06:35 | 0 | 42,710 |