UBS Knock-Out DAX
WKN UL7TNB | ISIN DE000UL7TNB6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:57:19 | 0 | 36,700 |
31.05.24 11:06:25 | 0 | 36,560 |
31.05.24 10:13:51 | 0 | 36,870 |
31.05.24 09:27:47 | 0 | 36,550 |
31.05.24 08:47:38 | 0 | 36,660 |
30.05.24 19:25:44 | 0 | 37,220 |
30.05.24 18:24:16 | 0 | 37,110 |
30.05.24 17:32:48 | 0 | 37,100 |
30.05.24 16:40:44 | 0 | 36,840 |
30.05.24 16:01:13 | 0 | 37,050 |
30.05.24 14:47:41 | 0 | 36,920 |
30.05.24 14:46:20 | 0 | 36,890 |
30.05.24 13:57:37 | 0 | 36,760 |
30.05.24 13:09:40 | 0 | 36,770 |
30.05.24 12:09:18 | 0 | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:32:26 | 0 | 36,670 |
30.05.24 11:11:23 | 0 | 36,840 |
30.05.24 10:22:09 | 0 | 36,780 |
30.05.24 10:16:31 | 0 | 36,720 |
30.05.24 09:29:45 | 0 | 36,350 |
30.05.24 09:24:41 | 0 | 36,180 |
29.05.24 19:29:22 | 0 | 37,100 |
29.05.24 19:07:26 | 0 | 37,010 |
29.05.24 18:20:12 | 0 | 37,010 |
29.05.24 17:25:27 | 0 | 36,870 |
29.05.24 16:34:31 | 0 | 37,000 |
29.05.24 15:46:18 | 0 | 36,760 |
29.05.24 15:30:03 | 0 | 36,600 |
29.05.24 14:40:40 | 0 | 36,630 |
29.05.24 13:47:53 | 0 | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:56:27 | 0 | 37,680 |
29.05.24 12:08:22 | 0 | 37,730 |
29.05.24 11:39:59 | 0 | 37,520 |
29.05.24 11:08:44 | 0 | 37,860 |
29.05.24 10:22:33 | 0 | 37,930 |
29.05.24 09:26:31 | 0 | 38,240 |
29.05.24 09:19:59 | 0 | 38,360 |
29.05.24 08:33:06 | 0 | 38,310 |
28.05.24 19:41:15 | 0 | 38,790 |
28.05.24 19:19:17 | 0 | 38,810 |
28.05.24 18:24:41 | 0 | 38,880 |
28.05.24 17:30:21 | 0 | 38,980 |
28.05.24 16:41:00 | 0 | 38,500 |
28.05.24 16:00:49 | 0 | 38,660 |
28.05.24 15:33:36 | 0 | 39,190 |