UBS Knock-Out DAX
WKN UL7TNB | ISIN DE000UL7TNB6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:00:38 | 0 | 37,080 |
| 07.06.24 15:29:45 | 0 | 36,800 |
| 07.06.24 15:19:58 | 0 | 36,940 |
| 07.06.24 14:56:02 | 0 | 36,380 |
| 07.06.24 14:05:24 | 0 | 36,560 |
| 07.06.24 13:05:43 | 0 | 36,520 |
| 07.06.24 12:08:46 | 0 | 36,790 |
| 07.06.24 11:14:36 | 0 | 36,770 |
| 07.06.24 10:13:51 | 0 | 37,430 |
| 07.06.24 09:24:12 | 0 | 37,650 |
| 07.06.24 08:29:59 | 0 | 38,060 |
| 06.06.24 19:36:05 | 0 | 38,140 |
| 06.06.24 18:37:09 | 0 | 37,960 |
| 06.06.24 17:42:12 | 0 | 38,240 |
| 06.06.24 16:42:00 | 0 | 38,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:59:26 | 0 | 38,150 |
| 06.06.24 15:59:08 | 0 | 38,130 |
| 06.06.24 14:41:29 | 0 | 37,920 |
| 06.06.24 13:51:32 | 0 | 38,720 |
| 06.06.24 13:14:43 | 0 | 38,890 |
| 06.06.24 12:56:28 | 0 | 38,830 |
| 06.06.24 12:06:51 | 0 | 38,670 |
| 06.06.24 11:25:19 | 0 | 38,940 |
| 06.06.24 11:14:37 | 0 | 38,980 |
| 06.06.24 10:25:10 | 0 | 39,490 |
| 06.06.24 09:31:02 | 0 | 38,900 |
| 06.06.24 09:22:56 | 0 | 38,970 |
| 06.06.24 08:28:59 | 0 | 37,990 |
| 05.06.24 19:32:29 | 0 | 37,670 |
| 05.06.24 18:37:00 | 0 | 37,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:35:22 | 0 | 37,540 |
| 05.06.24 16:37:35 | 0 | 37,340 |
| 05.06.24 16:22:57 | 0 | 37,220 |
| 05.06.24 15:47:08 | 0 | 37,420 |
| 05.06.24 15:04:16 | 0 | 37,980 |
| 05.06.24 14:05:23 | 0 | 37,790 |
| 05.06.24 13:16:36 | 0 | 37,420 |
| 05.06.24 12:19:30 | 0 | 37,190 |
| 05.06.24 11:50:12 | 0 | 36,870 |
| 05.06.24 11:23:46 | 0 | 36,760 |
| 05.06.24 10:25:19 | 0 | 36,630 |
| 05.06.24 09:27:20 | 0 | 36,760 |
| 05.06.24 09:25:06 | 0 | 36,870 |
| 05.06.24 08:29:22 | 0 | 36,860 |
| 04.06.24 19:28:56 | 0 | 36,100 |