UBS Knock-Out DAX
WKN UL7TNB | ISIN DE000UL7TNB6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:41:20 | 0 | 38,580 |
23.05.24 18:36:01 | 0 | 39,290 |
23.05.24 17:34:24 | 0 | 39,140 |
23.05.24 16:46:33 | 0 | 38,980 |
23.05.24 16:05:53 | 0 | 38,850 |
23.05.24 15:57:43 | 0 | 38,640 |
23.05.24 15:48:24 | 0 | 39,030 |
23.05.24 15:21:42 | 0 | 39,430 |
23.05.24 14:33:55 | 0 | 39,800 |
23.05.24 13:41:17 | 0 | 39,690 |
23.05.24 12:52:13 | 0 | 39,550 |
23.05.24 12:38:18 | 0 | 39,410 |
23.05.24 12:06:21 | 0 | 39,390 |
23.05.24 11:19:40 | 0 | 39,480 |
23.05.24 11:06:03 | 0 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:23:11 | 0 | 39,270 |
23.05.24 09:38:25 | 0 | 39,560 |
23.05.24 09:23:42 | 0 | 39,660 |
22.05.24 19:32:02 | 0 | 38,830 |
22.05.24 18:42:32 | 0 | 38,830 |
22.05.24 17:43:20 | 0 | 38,970 |
22.05.24 16:44:20 | 0 | 38,950 |
22.05.24 15:49:38 | 0 | 39,290 |
22.05.24 15:04:40 | 0 | 39,150 |
22.05.24 14:04:32 | 0 | 38,980 |
22.05.24 13:14:02 | 0 | 38,980 |
22.05.24 13:12:18 | 0 | 38,980 |
22.05.24 12:11:38 | 0 | 39,090 |
22.05.24 11:19:08 | 0 | 39,010 |
22.05.24 10:25:29 | 0 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:51:48 | 0 | 39,310 |
22.05.24 09:27:16 | 0 | 38,880 |
22.05.24 08:18:30 | 0 | 39,580 |
21.05.24 19:29:39 | 0 | 39,550 |
21.05.24 19:13:57 | 0 | 39,450 |
21.05.24 18:18:12 | 0 | 39,550 |
21.05.24 17:20:47 | 0 | 39,600 |
21.05.24 16:32:54 | 0 | 39,330 |
21.05.24 16:20:11 | 0 | 39,300 |
21.05.24 15:58:31 | 0 | 39,120 |
21.05.24 14:59:09 | 0 | 38,990 |
21.05.24 14:04:11 | 0 | 39,110 |
21.05.24 13:05:55 | 0 | 39,160 |
21.05.24 12:09:09 | 0 | 38,930 |
21.05.24 11:34:50 | 0 | 39,010 |