UBS Knock-Out DAX
WKN UL7TNB | ISIN DE000UL7TNB6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:16:50 | 0 | 36,040 |
04.06.24 18:31:35 | 0 | 35,970 |
04.06.24 17:44:42 | 0 | 35,840 |
04.06.24 16:44:34 | 0 | 36,510 |
04.06.24 16:18:30 | 0 | 36,830 |
04.06.24 15:52:14 | 0 | 36,980 |
04.06.24 15:38:25 | 0 | 36,660 |
04.06.24 14:38:10 | 0 | 36,780 |
04.06.24 13:45:42 | 0 | 36,450 |
04.06.24 12:51:33 | 0 | 35,650 |
04.06.24 12:06:17 | 0 | 35,550 |
04.06.24 11:13:27 | 0 | 35,890 |
04.06.24 10:22:30 | 0 | 36,760 |
04.06.24 09:30:07 | 0 | 36,820 |
04.06.24 09:24:44 | 0 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:59:44 | 0 | 37,190 |
03.06.24 19:37:40 | 0 | 37,330 |
03.06.24 19:17:57 | 0 | 37,120 |
03.06.24 18:16:57 | 0 | 37,350 |
03.06.24 17:29:08 | 0 | 37,900 |
03.06.24 16:33:33 | 0 | 38,090 |
03.06.24 16:31:12 | 0 | 38,150 |
03.06.24 15:54:17 | 0 | 38,350 |
03.06.24 15:32:44 | 0 | 38,640 |
03.06.24 14:38:02 | 0 | 38,410 |
03.06.24 13:51:14 | 0 | 38,090 |
03.06.24 12:52:56 | 0 | 38,170 |
03.06.24 12:03:43 | 0 | 38,300 |
03.06.24 11:25:04 | 0 | 38,170 |
03.06.24 11:03:25 | 0 | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:16:47 | 0 | 38,050 |
03.06.24 09:45:37 | 0 | 37,890 |
03.06.24 09:27:26 | 0 | 38,080 |
03.06.24 09:21:07 | 0 | 38,200 |
31.05.24 19:31:26 | 0 | 36,990 |
31.05.24 19:20:55 | 0 | 36,900 |
31.05.24 18:35:28 | 0 | 36,750 |
31.05.24 17:37:06 | 0 | 36,860 |
31.05.24 16:39:55 | 0 | 36,400 |
31.05.24 16:26:30 | 0 | 36,220 |
31.05.24 15:50:57 | 0 | 37,070 |
31.05.24 15:30:28 | 0 | 37,030 |
31.05.24 14:29:38 | 0 | 36,680 |
31.05.24 13:42:05 | 0 | 36,750 |
31.05.24 12:50:54 | 0 | 36,720 |