UBS Knock-Out DAX
WKN UL7TNB | ISIN DE000UL7TNB6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:38:34 | 0 | 31,590 |
14.06.24 18:31:58 | 0 | 31,320 |
14.06.24 17:32:13 | 0 | 31,700 |
14.06.24 16:43:48 | 0 | 31,030 |
14.06.24 16:37:04 | 0 | 31,160 |
14.06.24 15:49:15 | 0 | 31,830 |
14.06.24 15:48:08 | 0 | 31,820 |
14.06.24 15:34:47 | 0 | 31,690 |
14.06.24 14:38:21 | 0 | 31,950 |
14.06.24 13:36:57 | 0 | 32,390 |
14.06.24 12:48:57 | 0 | 31,790 |
14.06.24 11:55:07 | 0 | 32,180 |
14.06.24 11:19:45 | 0 | 32,970 |
14.06.24 11:08:54 | 0 | 32,990 |
14.06.24 10:51:41 | 0 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:14:01 | 0 | 33,180 |
14.06.24 09:20:42 | 0 | 33,710 |
14.06.24 08:27:17 | 0 | 34,780 |
13.06.24 19:31:18 | 0 | 34,110 |
13.06.24 18:29:53 | 0 | 33,870 |
13.06.24 17:34:22 | 0 | 34,170 |
13.06.24 16:45:28 | 0 | 34,600 |
13.06.24 16:35:37 | 0 | 34,310 |
13.06.24 15:47:20 | 0 | 35,240 |
13.06.24 15:37:37 | 0 | 35,490 |
13.06.24 15:20:01 | 0 | 35,630 |
13.06.24 14:32:11 | 0 | 35,990 |
13.06.24 13:37:58 | 0 | 35,800 |
13.06.24 12:57:50 | 0 | 35,730 |
13.06.24 12:49:20 | 0 | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:04:14 | 0 | 35,790 |
13.06.24 11:11:06 | 0 | 36,370 |
13.06.24 10:20:14 | 0 | 36,440 |
13.06.24 10:16:46 | 0 | 36,410 |
13.06.24 09:50:12 | 0 | 37,140 |
13.06.24 09:33:04 | 0 | 37,190 |
12.06.24 19:32:49 | 0 | 37,830 |
12.06.24 19:04:35 | 0 | 37,980 |
12.06.24 18:09:42 | 0 | 37,900 |
12.06.24 17:23:17 | 0 | 37,830 |
12.06.24 16:33:05 | 0 | 37,930 |
12.06.24 16:22:26 | 0 | 37,840 |
12.06.24 15:52:12 | 0 | 38,020 |
12.06.24 15:30:21 | 0 | 37,460 |
12.06.24 14:57:34 | 0 | 37,350 |