UBS Knock-Out DAX
WKN UL7TNB | ISIN DE000UL7TNB6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:03:03 | 0 | 36,530 |
12.06.24 13:06:01 | 0 | 36,260 |
12.06.24 12:16:08 | 0 | 36,190 |
12.06.24 12:14:04 | 0 | 36,240 |
12.06.24 11:23:15 | 0 | 35,960 |
12.06.24 10:56:19 | 0 | 36,100 |
12.06.24 10:26:02 | 0 | 36,130 |
12.06.24 09:29:25 | 0 | 36,310 |
11.06.24 19:38:30 | 0 | 35,480 |
11.06.24 19:01:56 | 0 | 35,290 |
11.06.24 18:12:34 | 0 | 35,180 |
11.06.24 17:23:08 | 0 | 35,400 |
11.06.24 16:30:28 | 0 | 35,110 |
11.06.24 15:53:13 | 0 | 34,810 |
11.06.24 15:18:58 | 0 | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:56:49 | 0 | 35,040 |
11.06.24 12:55:22 | 0 | 35,500 |
11.06.24 12:07:38 | 0 | 35,270 |
11.06.24 11:25:08 | 0 | 35,980 |
11.06.24 11:15:21 | 0 | 36,220 |
11.06.24 10:15:26 | 0 | 36,780 |
11.06.24 09:30:28 | 0 | 36,790 |
11.06.24 08:45:04 | 0 | 36,890 |
10.06.24 19:25:32 | 0 | 36,530 |
10.06.24 19:17:30 | 0 | 36,490 |
10.06.24 18:23:17 | 0 | 36,580 |
10.06.24 17:28:04 | 0 | 36,490 |
10.06.24 16:32:30 | 0 | 36,110 |
10.06.24 16:01:28 | 0 | 36,050 |
10.06.24 14:50:40 | 0 | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:52:19 | 0 | 36,250 |
10.06.24 13:00:52 | 0 | 35,950 |
10.06.24 12:13:25 | 0 | 35,540 |
10.06.24 11:49:29 | 0 | 35,360 |
10.06.24 11:21:10 | 0 | 35,450 |
10.06.24 10:22:32 | 0 | 36,000 |
10.06.24 09:36:24 | 0 | 36,140 |
10.06.24 09:33:06 | 0 | 36,170 |
10.06.24 08:36:08 | 0 | 36,340 |
07.06.24 19:32:34 | 0 | 37,530 |
07.06.24 19:15:27 | 0 | 37,550 |
07.06.24 18:27:09 | 0 | 37,420 |
07.06.24 17:33:03 | 0 | 37,300 |
07.06.24 16:42:29 | 0 | 37,640 |
07.06.24 16:40:50 | 0 | 37,680 |