UBS Knock-Out DAX
WKN UL621V | ISIN DE000UL621V1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:58:50 | 0 | 36,060 |
31.05.24 11:10:58 | 0 | 36,070 |
31.05.24 10:11:44 | 0 | 36,200 |
31.05.24 09:31:07 | 0 | 35,980 |
31.05.24 08:50:48 | 0 | 36,100 |
30.05.24 19:34:12 | 0 | 36,580 |
30.05.24 18:34:41 | 0 | 36,550 |
30.05.24 17:42:33 | 0 | 36,490 |
30.05.24 16:41:23 | 0 | 36,250 |
30.05.24 15:47:20 | 0 | 36,470 |
30.05.24 15:38:52 | 0 | 36,470 |
30.05.24 14:51:18 | 0 | 36,150 |
30.05.24 14:45:32 | 0 | 36,250 |
30.05.24 13:52:14 | 0 | 36,180 |
30.05.24 13:04:18 | 0 | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:03:51 | 0 | 36,050 |
30.05.24 11:41:00 | 0 | 36,050 |
30.05.24 11:07:31 | 0 | 36,150 |
30.05.24 10:18:46 | 0 | 36,150 |
30.05.24 10:14:15 | 0 | 36,090 |
30.05.24 09:37:30 | 0 | 35,780 |
30.05.24 09:26:03 | 0 | 35,530 |
29.05.24 19:25:25 | 0 | 36,410 |
29.05.24 19:06:32 | 0 | 36,440 |
29.05.24 18:16:28 | 0 | 36,290 |
29.05.24 17:18:51 | 0 | 36,180 |
29.05.24 16:32:53 | 0 | 36,400 |
29.05.24 15:51:51 | 0 | 36,330 |
29.05.24 15:36:59 | 0 | 35,860 |
29.05.24 14:49:26 | 0 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:52:07 | 0 | 36,820 |
29.05.24 13:06:16 | 0 | 36,940 |
29.05.24 12:09:52 | 0 | 37,060 |
29.05.24 11:58:30 | 0 | 37,060 |
29.05.24 11:19:59 | 0 | 37,110 |
29.05.24 10:19:45 | 0 | 37,280 |
29.05.24 09:26:16 | 0 | 37,610 |
29.05.24 09:19:22 | 0 | 37,730 |
29.05.24 08:34:51 | 0 | 37,760 |
28.05.24 19:37:54 | 0 | 38,200 |
28.05.24 19:22:59 | 0 | 38,140 |
28.05.24 18:27:57 | 0 | 38,230 |
28.05.24 17:35:39 | 0 | 38,300 |
28.05.24 16:46:21 | 0 | 38,060 |
28.05.24 15:50:20 | 0 | 38,310 |