UBS Knock-Out DAX
WKN UL621V | ISIN DE000UL621V1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:53:33 | 0 | 36,890 |
07.06.24 16:42:13 | 0 | 37,000 |
07.06.24 15:54:36 | 0 | 36,480 |
07.06.24 15:37:01 | 0 | 35,940 |
07.06.24 15:25:41 | 0 | 36,150 |
07.06.24 14:52:55 | 0 | 35,830 |
07.06.24 13:55:00 | 0 | 35,920 |
07.06.24 13:00:06 | 0 | 35,820 |
07.06.24 12:03:02 | 0 | 36,260 |
07.06.24 11:05:44 | 0 | 36,280 |
07.06.24 10:16:56 | 0 | 36,860 |
07.06.24 09:30:30 | 0 | 36,880 |
07.06.24 08:31:00 | 0 | 37,430 |
06.06.24 19:26:24 | 0 | 37,530 |
06.06.24 18:25:06 | 0 | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:35:41 | 0 | 37,610 |
06.06.24 16:39:23 | 0 | 37,600 |
06.06.24 16:10:25 | 0 | 37,540 |
06.06.24 15:51:54 | 0 | 37,570 |
06.06.24 14:48:04 | 0 | 37,530 |
06.06.24 14:01:12 | 0 | 38,110 |
06.06.24 13:09:44 | 0 | 38,280 |
06.06.24 12:24:33 | 0 | 37,980 |
06.06.24 11:26:21 | 0 | 38,160 |
06.06.24 11:15:32 | 0 | 38,370 |
06.06.24 10:26:00 | 0 | 38,820 |
06.06.24 09:37:21 | 0 | 38,330 |
06.06.24 09:27:07 | 0 | 38,310 |
06.06.24 08:25:37 | 0 | 37,350 |
05.06.24 19:34:32 | 0 | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:01:23 | 0 | 37,040 |
05.06.24 18:04:47 | 0 | 37,100 |
05.06.24 17:19:24 | 0 | 36,930 |
05.06.24 16:33:22 | 0 | 36,590 |
05.06.24 16:22:55 | 0 | 36,600 |
05.06.24 15:45:49 | 0 | 36,800 |
05.06.24 14:52:34 | 0 | 37,320 |
05.06.24 13:52:22 | 0 | 37,160 |
05.06.24 13:00:15 | 0 | 36,660 |
05.06.24 12:11:05 | 0 | 36,440 |
05.06.24 11:47:37 | 0 | 36,250 |
05.06.24 11:11:17 | 0 | 36,260 |
05.06.24 10:16:25 | 0 | 36,180 |
05.06.24 09:33:35 | 0 | 36,190 |
05.06.24 09:26:25 | 0 | 36,150 |