UBS Knock-Out DAX
WKN UL621V | ISIN DE000UL621V1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:54:09 | 0 | 36,720 |
12.06.24 14:03:49 | 0 | 35,920 |
12.06.24 13:05:36 | 0 | 35,630 |
12.06.24 12:18:16 | 0 | 35,660 |
12.06.24 12:08:54 | 0 | 35,460 |
12.06.24 11:18:09 | 0 | 35,380 |
12.06.24 11:10:25 | 0 | 35,400 |
12.06.24 10:18:25 | 0 | 35,640 |
12.06.24 09:31:12 | 0 | 35,810 |
11.06.24 19:26:48 | 0 | 34,740 |
11.06.24 19:11:33 | 0 | 34,810 |
11.06.24 18:22:19 | 0 | 34,480 |
11.06.24 17:24:49 | 0 | 34,770 |
11.06.24 16:32:23 | 0 | 34,440 |
11.06.24 15:46:17 | 0 | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:28:09 | 0 | 34,740 |
11.06.24 15:07:16 | 0 | 34,650 |
11.06.24 12:52:30 | 0 | 34,930 |
11.06.24 11:55:42 | 0 | 34,880 |
11.06.24 11:18:50 | 0 | 35,390 |
11.06.24 11:06:14 | 0 | 35,850 |
11.06.24 10:18:38 | 0 | 36,200 |
11.06.24 09:21:12 | 0 | 36,120 |
11.06.24 08:41:30 | 0 | 36,290 |
10.06.24 19:38:02 | 0 | 35,890 |
10.06.24 19:16:25 | 0 | 35,900 |
10.06.24 18:23:51 | 0 | 35,930 |
10.06.24 17:33:19 | 0 | 35,930 |
10.06.24 16:41:54 | 0 | 35,550 |
10.06.24 16:01:25 | 0 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:32:32 | 0 | 35,080 |
10.06.24 14:35:52 | 0 | 35,750 |
10.06.24 13:46:54 | 0 | 35,570 |
10.06.24 12:48:41 | 0 | 35,430 |
10.06.24 11:59:47 | 0 | 34,860 |
10.06.24 11:58:07 | 0 | 34,870 |
10.06.24 11:11:15 | 0 | 34,900 |
10.06.24 10:23:37 | 0 | 35,320 |
10.06.24 09:32:15 | 0 | 35,490 |
10.06.24 09:31:54 | 0 | 35,400 |
10.06.24 08:41:29 | 0 | 35,730 |
07.06.24 19:32:16 | 0 | 36,930 |
07.06.24 19:18:12 | 0 | 36,910 |
07.06.24 18:17:18 | 0 | 36,810 |
07.06.24 17:30:03 | 0 | 36,630 |