UBS Knock-Out DAX
WKN UL621V | ISIN DE000UL621V1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:54 | 0 | 38,410 |
19:18:02 | 0 | 38,390 |
18:18:58 | 0 | 38,560 |
17:32:09 | 0 | 38,490 |
17:01:01 | 0 | 38,110 |
16:38:40 | 0 | 37,990 |
15:51:20 | 0 | 37,620 |
15:47:15 | 0 | 37,710 |
15:27:34 | 0 | 37,610 |
14:35:16 | 0 | 37,860 |
13:42:28 | 0 | 37,610 |
13:26:01 | 0 | 37,700 |
13:21:15 | 0 | 37,700 |
12:46:39 | 0 | 37,800 |
11:55:34 | 0 | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:26 | 0 | 37,790 |
10:12:57 | 0 | 37,640 |
09:32:16 | 0 | 37,100 |
23.05.24 19:28:20 | 0 | 38,220 |
23.05.24 18:34:12 | 0 | 38,660 |
23.05.24 17:37:26 | 0 | 38,550 |
23.05.24 16:44:01 | 0 | 38,350 |
23.05.24 16:00:01 | 0 | 38,130 |
23.05.24 15:48:34 | 0 | 38,370 |
23.05.24 15:46:46 | 0 | 38,510 |
23.05.24 15:24:38 | 0 | 38,830 |
23.05.24 14:38:23 | 0 | 39,120 |
23.05.24 13:46:26 | 0 | 38,970 |
23.05.24 12:59:25 | 0 | 38,860 |
23.05.24 12:37:55 | 0 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:13:39 | 0 | 38,650 |
23.05.24 11:23:47 | 0 | 38,970 |
23.05.24 11:19:21 | 0 | 38,840 |
23.05.24 10:18:15 | 0 | 38,620 |
23.05.24 09:32:00 | 0 | 39,000 |
23.05.24 09:20:14 | 0 | 38,970 |
22.05.24 19:38:19 | 0 | 37,900 |
22.05.24 19:21:30 | 0 | 38,270 |
22.05.24 18:29:11 | 0 | 38,230 |
22.05.24 17:39:28 | 0 | 38,380 |
22.05.24 16:39:42 | 0 | 38,400 |
22.05.24 15:48:39 | 0 | 38,690 |
22.05.24 14:44:16 | 0 | 38,470 |
22.05.24 13:58:52 | 0 | 38,260 |
22.05.24 13:31:05 | 0 | 38,320 |