UBS Knock-Out DAX
WKN UL621V | ISIN DE000UL621V1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:28:09 | 0 | 31,010 |
14.06.24 19:10:17 | 0 | 30,990 |
14.06.24 18:23:42 | 0 | 30,880 |
14.06.24 17:32:39 | 0 | 31,040 |
14.06.24 17:00:13 | 0 | 30,680 |
14.06.24 16:42:10 | 0 | 30,340 |
14.06.24 15:57:55 | 0 | 31,050 |
14.06.24 15:51:03 | 0 | 31,100 |
14.06.24 15:26:44 | 0 | 31,000 |
14.06.24 14:41:16 | 0 | 31,330 |
14.06.24 13:52:33 | 0 | 31,330 |
14.06.24 12:57:33 | 0 | 31,000 |
14.06.24 12:05:24 | 0 | 31,070 |
14.06.24 11:25:43 | 0 | 32,230 |
14.06.24 11:10:35 | 0 | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:59:12 | 0 | 32,370 |
14.06.24 10:14:19 | 0 | 32,620 |
14.06.24 09:25:54 | 0 | 33,090 |
14.06.24 08:21:48 | 0 | 34,160 |
13.06.24 19:32:04 | 0 | 33,490 |
13.06.24 19:21:23 | 0 | 33,480 |
13.06.24 18:22:54 | 0 | 33,260 |
13.06.24 17:34:29 | 0 | 33,520 |
13.06.24 16:38:24 | 0 | 33,960 |
13.06.24 16:38:01 | 0 | 33,940 |
13.06.24 15:52:14 | 0 | 34,500 |
13.06.24 15:42:34 | 0 | 34,790 |
13.06.24 14:54:32 | 0 | 35,330 |
13.06.24 13:54:32 | 0 | 35,140 |
13.06.24 13:11:25 | 0 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:58:29 | 0 | 35,030 |
13.06.24 12:10:28 | 0 | 34,970 |
13.06.24 11:10:18 | 0 | 35,760 |
13.06.24 10:18:45 | 0 | 35,850 |
13.06.24 10:16:45 | 0 | 35,810 |
13.06.24 09:51:18 | 0 | 36,400 |
13.06.24 09:30:38 | 0 | 36,570 |
12.06.24 19:29:19 | 0 | 37,370 |
12.06.24 19:16:28 | 0 | 37,320 |
12.06.24 18:16:53 | 0 | 37,260 |
12.06.24 17:28:34 | 0 | 37,340 |
12.06.24 16:37:27 | 0 | 37,300 |
12.06.24 16:25:29 | 0 | 37,300 |
12.06.24 15:48:21 | 0 | 37,190 |
12.06.24 15:32:34 | 0 | 36,840 |