UBS Knock-Out DAX
WKN UL621V | ISIN DE000UL621V1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:27:46 | 0 | 36,350 |
04.06.24 19:28:09 | 0 | 35,420 |
04.06.24 19:16:08 | 0 | 35,400 |
04.06.24 18:20:12 | 0 | 35,140 |
04.06.24 17:34:01 | 0 | 35,160 |
04.06.24 16:37:26 | 0 | 35,750 |
04.06.24 16:20:23 | 0 | 36,240 |
04.06.24 15:53:27 | 0 | 36,310 |
04.06.24 14:57:52 | 0 | 36,190 |
04.06.24 14:03:22 | 0 | 35,970 |
04.06.24 13:07:40 | 0 | 35,230 |
04.06.24 12:12:02 | 0 | 34,850 |
04.06.24 11:22:48 | 0 | 35,030 |
04.06.24 10:22:58 | 0 | 36,230 |
04.06.24 09:24:38 | 0 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:19:39 | 0 | 36,440 |
04.06.24 09:13:46 | 0 | 36,510 |
03.06.24 19:36:33 | 0 | 36,650 |
03.06.24 19:21:28 | 0 | 36,550 |
03.06.24 18:25:53 | 0 | 36,600 |
03.06.24 17:33:15 | 0 | 37,290 |
03.06.24 16:45:36 | 0 | 37,300 |
03.06.24 16:33:01 | 0 | 37,470 |
03.06.24 15:57:46 | 0 | 37,530 |
03.06.24 15:34:21 | 0 | 38,140 |
03.06.24 14:37:24 | 0 | 37,750 |
03.06.24 13:43:23 | 0 | 37,540 |
03.06.24 12:47:01 | 0 | 37,610 |
03.06.24 11:59:04 | 0 | 37,640 |
03.06.24 11:30:26 | 0 | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:11:48 | 0 | 37,730 |
03.06.24 10:16:55 | 0 | 37,420 |
03.06.24 09:45:14 | 0 | 37,270 |
03.06.24 09:34:10 | 0 | 37,290 |
03.06.24 09:27:55 | 0 | 37,450 |
31.05.24 19:30:22 | 0 | 36,370 |
31.05.24 18:41:38 | 0 | 36,130 |
31.05.24 17:41:47 | 0 | 36,200 |
31.05.24 16:45:50 | 0 | 35,890 |
31.05.24 16:27:18 | 0 | 35,660 |
31.05.24 15:54:55 | 0 | 36,470 |
31.05.24 15:29:14 | 0 | 36,390 |
31.05.24 14:42:41 | 0 | 36,690 |
31.05.24 13:56:30 | 0 | 36,020 |
31.05.24 13:00:08 | 0 | 36,220 |