UBS Knock-Out DAX
WKN UL6227 | ISIN DE000UL62275 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:01:46 | 0 | 36,450 |
30.05.24 19:40:35 | 0 | 36,880 |
30.05.24 19:21:44 | 0 | 36,880 |
30.05.24 18:20:37 | 0 | 36,850 |
30.05.24 17:31:48 | 0 | 36,800 |
30.05.24 16:36:16 | 0 | 36,600 |
30.05.24 15:49:50 | 0 | 36,700 |
30.05.24 15:17:48 | 0 | 36,590 |
30.05.24 14:48:24 | 0 | 36,580 |
30.05.24 14:31:24 | 0 | 36,530 |
30.05.24 13:44:54 | 0 | 36,320 |
30.05.24 12:55:03 | 0 | 36,420 |
30.05.24 12:06:49 | 0 | 36,330 |
30.05.24 11:41:18 | 0 | 36,360 |
30.05.24 11:14:45 | 0 | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:26:46 | 0 | 36,430 |
30.05.24 10:13:12 | 0 | 36,440 |
30.05.24 09:39:29 | 0 | 36,080 |
30.05.24 09:28:20 | 0 | 35,950 |
29.05.24 19:28:17 | 0 | 36,780 |
29.05.24 19:10:05 | 0 | 36,700 |
29.05.24 18:20:14 | 0 | 36,700 |
29.05.24 17:27:12 | 0 | 36,570 |
29.05.24 16:33:27 | 0 | 36,670 |
29.05.24 15:47:42 | 0 | 36,410 |
29.05.24 14:50:56 | 0 | 36,280 |
29.05.24 13:58:18 | 0 | 37,020 |
29.05.24 12:57:14 | 0 | 37,310 |
29.05.24 12:07:52 | 0 | 37,360 |
29.05.24 11:56:58 | 0 | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:09:31 | 0 | 37,560 |
29.05.24 10:16:41 | 0 | 37,730 |
29.05.24 09:26:32 | 0 | 37,930 |
29.05.24 09:22:31 | 0 | 38,100 |
29.05.24 08:39:44 | 0 | 38,080 |
28.05.24 19:40:29 | 0 | 38,480 |
28.05.24 18:42:10 | 0 | 38,670 |
28.05.24 17:42:57 | 0 | 38,630 |
28.05.24 16:44:05 | 0 | 38,320 |
28.05.24 15:54:27 | 0 | 38,620 |
28.05.24 15:03:59 | 0 | 38,880 |
28.05.24 14:07:32 | 0 | 39,360 |
28.05.24 13:09:58 | 0 | 39,530 |
28.05.24 12:11:38 | 0 | 39,790 |
28.05.24 12:06:49 | 0 | 39,800 |