UBS Knock-Out DAX
WKN UL6227 | ISIN DE000UL62275 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:29:25 | 0 | 31,250 |
14.06.24 18:39:59 | 0 | 31,230 |
14.06.24 17:46:16 | 0 | 31,110 |
14.06.24 16:53:52 | 0 | 30,990 |
14.06.24 16:44:34 | 0 | 30,720 |
14.06.24 16:05:08 | 0 | 31,000 |
14.06.24 15:51:20 | 0 | 31,420 |
14.06.24 14:54:49 | 0 | 31,470 |
14.06.24 13:58:04 | 0 | 31,440 |
14.06.24 13:03:31 | 0 | 31,260 |
14.06.24 12:07:30 | 0 | 31,490 |
14.06.24 11:33:01 | 0 | 32,250 |
14.06.24 11:10:58 | 0 | 32,750 |
14.06.24 11:03:19 | 0 | 32,830 |
14.06.24 10:20:49 | 0 | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:34:43 | 0 | 33,800 |
14.06.24 08:31:30 | 0 | 34,420 |
13.06.24 19:25:32 | 0 | 33,790 |
13.06.24 19:06:22 | 0 | 33,800 |
13.06.24 18:20:19 | 0 | 33,640 |
13.06.24 17:25:53 | 0 | 33,880 |
13.06.24 16:38:23 | 0 | 34,270 |
13.06.24 16:32:12 | 0 | 34,180 |
13.06.24 15:55:36 | 0 | 34,720 |
13.06.24 15:55:14 | 0 | 34,780 |
13.06.24 14:50:06 | 0 | 35,510 |
13.06.24 13:53:02 | 0 | 35,450 |
13.06.24 13:04:18 | 0 | 35,360 |
13.06.24 13:00:06 | 0 | 35,350 |
13.06.24 12:01:00 | 0 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:07:03 | 0 | 36,270 |
13.06.24 10:19:25 | 0 | 36,160 |
13.06.24 10:15:18 | 0 | 36,140 |
13.06.24 09:50:46 | 0 | 36,720 |
13.06.24 09:34:37 | 0 | 36,950 |
12.06.24 19:29:51 | 0 | 37,680 |
12.06.24 18:28:31 | 0 | 37,570 |
12.06.24 17:29:45 | 0 | 37,690 |
12.06.24 16:35:14 | 0 | 37,630 |
12.06.24 16:25:06 | 0 | 37,590 |
12.06.24 15:52:40 | 0 | 37,720 |
12.06.24 15:25:19 | 0 | 37,250 |
12.06.24 14:50:48 | 0 | 37,080 |
12.06.24 13:57:33 | 0 | 36,140 |
12.06.24 12:57:06 | 0 | 35,910 |