UBS Knock-Out DAX
WKN UL6227 | ISIN DE000UL62275 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:17:34 | 0 | 35,950 |
12.06.24 12:07:52 | 0 | 35,700 |
12.06.24 11:15:51 | 0 | 35,710 |
12.06.24 11:01:43 | 0 | 35,680 |
12.06.24 10:22:02 | 0 | 36,030 |
12.06.24 09:35:32 | 0 | 36,150 |
11.06.24 19:34:28 | 0 | 35,140 |
11.06.24 19:12:12 | 0 | 35,110 |
11.06.24 18:23:12 | 0 | 34,750 |
11.06.24 17:27:26 | 0 | 35,030 |
11.06.24 16:30:43 | 0 | 34,790 |
11.06.24 15:54:40 | 0 | 34,510 |
11.06.24 15:16:49 | 0 | 35,090 |
11.06.24 15:10:09 | 0 | 35,040 |
11.06.24 12:18:06 | 0 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:28:04 | 0 | 35,660 |
11.06.24 11:25:01 | 0 | 35,630 |
11.06.24 10:26:30 | 0 | 36,270 |
11.06.24 09:25:47 | 0 | 36,510 |
11.06.24 08:37:50 | 0 | 36,710 |
10.06.24 19:35:26 | 0 | 36,220 |
10.06.24 19:23:45 | 0 | 36,230 |
10.06.24 18:26:05 | 0 | 36,190 |
10.06.24 17:26:02 | 0 | 36,140 |
10.06.24 16:34:00 | 0 | 35,840 |
10.06.24 15:47:27 | 0 | 35,540 |
10.06.24 14:58:42 | 0 | 35,590 |
10.06.24 13:57:52 | 0 | 35,920 |
10.06.24 13:09:04 | 0 | 35,690 |
10.06.24 12:12:10 | 0 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:50:07 | 0 | 35,040 |
10.06.24 11:14:20 | 0 | 35,210 |
10.06.24 10:13:21 | 0 | 35,760 |
10.06.24 09:43:39 | 0 | 35,640 |
10.06.24 09:31:34 | 0 | 35,690 |
10.06.24 08:36:53 | 0 | 36,000 |
07.06.24 19:25:38 | 0 | 37,290 |
07.06.24 19:18:07 | 0 | 37,230 |
07.06.24 18:19:51 | 0 | 37,120 |
07.06.24 17:32:37 | 0 | 37,020 |
07.06.24 16:53:37 | 0 | 37,200 |
07.06.24 16:36:47 | 0 | 37,190 |
07.06.24 15:56:35 | 0 | 36,700 |
07.06.24 15:38:09 | 0 | 36,250 |
07.06.24 15:26:10 | 0 | 36,490 |