UBS Knock-Out DAX
WKN UL6227 | ISIN DE000UL62275 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:20 | 0 | 38,160 |
18:33:56 | 0 | 38,960 |
17:39:49 | 0 | 38,930 |
16:43:53 | 0 | 38,650 |
15:58:04 | 0 | 38,300 |
15:57:20 | 0 | 38,370 |
15:52:25 | 0 | 38,460 |
14:45:59 | 0 | 39,410 |
13:53:01 | 0 | 39,160 |
12:59:16 | 0 | 39,170 |
12:39:57 | 0 | 39,160 |
12:08:14 | 0 | 39,050 |
11:21:25 | 0 | 39,200 |
11:16:32 | 0 | 39,110 |
10:24:43 | 0 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:35 | 0 | 39,200 |
09:25:11 | 0 | 39,340 |
22.05.24 19:25:30 | 0 | 38,550 |
22.05.24 19:08:49 | 0 | 38,590 |
22.05.24 18:19:51 | 0 | 38,590 |
22.05.24 17:31:32 | 0 | 38,680 |
22.05.24 16:44:07 | 0 | 38,620 |
22.05.24 15:51:28 | 0 | 39,090 |
22.05.24 15:26:03 | 0 | 38,800 |
22.05.24 14:30:43 | 0 | 38,590 |
22.05.24 13:42:14 | 0 | 38,630 |
22.05.24 13:31:04 | 0 | 38,630 |
22.05.24 12:53:10 | 0 | 38,670 |
22.05.24 12:05:02 | 0 | 38,790 |
22.05.24 11:14:55 | 0 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:14:38 | 0 | 38,700 |
22.05.24 09:55:00 | 0 | 38,870 |
22.05.24 09:25:22 | 0 | 38,630 |
22.05.24 08:34:06 | 0 | 39,020 |
21.05.24 19:26:40 | 0 | 39,220 |
21.05.24 19:10:57 | 0 | 39,210 |
21.05.24 18:18:30 | 0 | 39,250 |
21.05.24 17:22:47 | 0 | 39,260 |
21.05.24 16:35:24 | 0 | 39,090 |
21.05.24 16:18:48 | 0 | 38,980 |
21.05.24 15:55:39 | 0 | 38,840 |
21.05.24 15:08:17 | 0 | 38,900 |
21.05.24 14:20:36 | 0 | 38,690 |
21.05.24 13:31:27 | 0 | 38,770 |
21.05.24 12:38:26 | 0 | 38,920 |