UBS Knock-Out DAX
WKN UL6227 | ISIN DE000UL62275 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:15:19 | 0 | 35,460 |
04.06.24 17:29:40 | 0 | 35,690 |
04.06.24 16:30:42 | 0 | 36,290 |
04.06.24 16:22:46 | 0 | 36,340 |
04.06.24 15:49:34 | 0 | 36,680 |
04.06.24 15:25:33 | 0 | 36,610 |
04.06.24 14:38:42 | 0 | 36,450 |
04.06.24 13:53:33 | 0 | 36,110 |
04.06.24 12:56:33 | 0 | 35,370 |
04.06.24 12:07:40 | 0 | 35,170 |
04.06.24 11:09:11 | 0 | 35,650 |
04.06.24 10:24:01 | 0 | 36,510 |
04.06.24 09:29:36 | 0 | 36,510 |
04.06.24 09:21:07 | 0 | 36,640 |
04.06.24 09:00:09 | 0 | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:30:03 | 0 | 36,930 |
03.06.24 19:23:37 | 0 | 36,840 |
03.06.24 18:22:20 | 0 | 36,870 |
03.06.24 17:23:57 | 0 | 37,590 |
03.06.24 16:50:17 | 0 | 37,440 |
03.06.24 16:35:13 | 0 | 37,710 |
03.06.24 15:58:17 | 0 | 37,930 |
03.06.24 14:55:51 | 0 | 38,340 |
03.06.24 13:56:11 | 0 | 37,790 |
03.06.24 13:08:22 | 0 | 37,860 |
03.06.24 12:18:35 | 0 | 37,970 |
03.06.24 11:27:08 | 0 | 37,950 |
03.06.24 11:24:16 | 0 | 37,840 |
03.06.24 10:23:06 | 0 | 37,840 |
03.06.24 09:45:51 | 0 | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:29:28 | 0 | 37,620 |
03.06.24 09:21:53 | 0 | 37,880 |
31.05.24 19:34:28 | 0 | 36,610 |
31.05.24 18:36:58 | 0 | 36,420 |
31.05.24 17:35:40 | 0 | 36,620 |
31.05.24 16:42:11 | 0 | 36,100 |
31.05.24 16:25:25 | 0 | 35,970 |
31.05.24 15:53:53 | 0 | 36,780 |
31.05.24 14:53:41 | 0 | 36,720 |
31.05.24 14:03:52 | 0 | 36,400 |
31.05.24 13:06:16 | 0 | 36,500 |
31.05.24 12:05:27 | 0 | 36,410 |
31.05.24 11:07:14 | 0 | 36,240 |
31.05.24 10:14:31 | 0 | 36,550 |
31.05.24 09:24:52 | 0 | 36,310 |