UBS Knock-Out DAX
WKN UL6227 | ISIN DE000UL62275 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:50:48 | 0 | 36,120 |
07.06.24 14:03:59 | 0 | 36,300 |
07.06.24 13:12:23 | 0 | 36,130 |
07.06.24 12:13:09 | 0 | 36,400 |
07.06.24 11:17:56 | 0 | 36,360 |
07.06.24 10:18:25 | 0 | 37,130 |
07.06.24 09:32:50 | 0 | 37,220 |
07.06.24 08:27:25 | 0 | 37,690 |
06.06.24 19:36:08 | 0 | 37,840 |
06.06.24 19:19:09 | 0 | 37,730 |
06.06.24 18:33:47 | 0 | 37,720 |
06.06.24 17:40:17 | 0 | 37,930 |
06.06.24 16:42:40 | 0 | 37,930 |
06.06.24 15:55:59 | 0 | 37,870 |
06.06.24 15:46:09 | 0 | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:35:18 | 0 | 37,920 |
06.06.24 14:49:53 | 0 | 37,750 |
06.06.24 13:51:06 | 0 | 38,400 |
06.06.24 13:14:45 | 0 | 38,570 |
06.06.24 13:02:41 | 0 | 38,590 |
06.06.24 12:06:02 | 0 | 38,310 |
06.06.24 11:17:46 | 0 | 38,730 |
06.06.24 11:09:26 | 0 | 38,690 |
06.06.24 10:16:09 | 0 | 39,130 |
06.06.24 09:34:48 | 0 | 38,580 |
06.06.24 09:21:12 | 0 | 38,640 |
06.06.24 08:27:52 | 0 | 37,690 |
05.06.24 19:28:23 | 0 | 37,310 |
05.06.24 18:30:17 | 0 | 37,300 |
05.06.24 17:33:15 | 0 | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:44:41 | 0 | 37,010 |
05.06.24 16:25:35 | 0 | 37,050 |
05.06.24 15:47:26 | 0 | 37,130 |
05.06.24 14:45:34 | 0 | 37,580 |
05.06.24 13:47:48 | 0 | 37,440 |
05.06.24 12:59:37 | 0 | 36,990 |
05.06.24 12:02:20 | 0 | 36,730 |
05.06.24 11:55:16 | 0 | 36,680 |
05.06.24 11:16:54 | 0 | 36,410 |
05.06.24 10:17:46 | 0 | 36,400 |
05.06.24 09:36:00 | 0 | 36,560 |
05.06.24 09:22:17 | 0 | 36,600 |
05.06.24 08:28:21 | 0 | 36,610 |
04.06.24 19:40:15 | 0 | 35,790 |
04.06.24 19:12:26 | 0 | 35,730 |