UBS Knock-Out DAX
WKN UL6ZNN | ISIN DE000UL6ZNN0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:53:40 | 0 | 33,190 |
08.05.24 12:07:11 | 0 | 33,280 |
08.05.24 11:21:49 | 0 | 33,330 |
08.05.24 10:20:36 | 0 | 33,060 |
08.05.24 10:05:51 | 0 | 33,010 |
08.05.24 10:02:45 | 0 | 32,930 |
08.05.24 09:23:20 | 0 | 32,910 |
07.05.24 19:39:23 | 0 | 32,460 |
07.05.24 19:24:13 | 0 | 32,490 |
07.05.24 18:32:08 | 0 | 32,300 |
07.05.24 17:40:01 | 0 | 32,330 |
07.05.24 16:40:06 | 0 | 32,040 |
07.05.24 15:57:52 | 0 | 31,590 |
07.05.24 15:37:09 | 0 | 31,750 |
07.05.24 14:51:40 | 0 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:14:04 | 0 | 30,990 |
07.05.24 14:05:17 | 0 | 30,950 |
07.05.24 13:09:13 | 0 | 30,900 |
07.05.24 12:10:46 | 0 | 31,060 |
07.05.24 11:32:48 | 0 | 30,840 |
07.05.24 11:12:19 | 0 | 30,850 |
07.05.24 11:01:01 | 0 | 30,880 |
07.05.24 10:19:58 | 0 | 30,450 |
07.05.24 10:18:03 | 0 | 30,460 |
07.05.24 09:33:27 | 0 | 30,500 |
07.05.24 09:14:48 | 0 | 30,460 |
06.05.24 19:28:04 | 0 | 30,060 |
06.05.24 18:38:50 | 0 | 29,940 |
06.05.24 17:45:54 | 0 | 29,920 |
06.05.24 17:02:30 | 0 | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:45:54 | 0 | 29,730 |
06.05.24 15:56:53 | 0 | 29,390 |
06.05.24 14:58:18 | 0 | 29,770 |
06.05.24 13:58:49 | 0 | 29,860 |
06.05.24 13:00:25 | 0 | 29,740 |
06.05.24 12:13:53 | 0 | 29,600 |
06.05.24 11:21:06 | 0 | 29,010 |
06.05.24 11:07:34 | 0 | 28,840 |
06.05.24 10:20:44 | 0 | 28,460 |
06.05.24 10:01:18 | 0 | 28,240 |
06.05.24 09:21:19 | 0 | 28,470 |
03.05.24 19:35:39 | 0 | 28,360 |
03.05.24 19:12:30 | 0 | 28,430 |
03.05.24 18:22:59 | 0 | 28,540 |
03.05.24 17:36:58 | 0 | 28,300 |