UBS Knock-Out DAX
WKN UL6ZNN | ISIN DE000UL6ZNN0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:37:38 | 0 | 34,600 |
09.05.24 18:34:25 | 0 | 34,480 |
09.05.24 17:38:34 | 0 | 34,470 |
09.05.24 16:39:32 | 0 | 34,610 |
09.05.24 15:51:15 | 0 | 34,160 |
09.05.24 14:50:59 | 0 | 34,140 |
09.05.24 14:46:00 | 0 | 34,200 |
09.05.24 13:53:08 | 0 | 33,760 |
09.05.24 12:56:23 | 0 | 33,280 |
09.05.24 12:01:12 | 0 | 33,070 |
09.05.24 11:23:21 | 0 | 33,040 |
09.05.24 11:13:25 | 0 | 33,240 |
09.05.24 10:13:26 | 0 | 33,200 |
09.05.24 09:29:15 | 0 | 32,990 |
09.05.24 09:18:02 | 0 | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:33:09 | 0 | 32,980 |
08.05.24 19:13:06 | 0 | 33,000 |
08.05.24 18:15:03 | 0 | 32,960 |
08.05.24 17:23:05 | 0 | 32,680 |
08.05.24 17:11:16 | 0 | 32,810 |
08.05.24 16:31:11 | 0 | 32,940 |
08.05.24 15:51:42 | 0 | 32,810 |
08.05.24 15:28:49 | 0 | 32,540 |
08.05.24 14:42:41 | 0 | 32,410 |
08.05.24 13:47:38 | 0 | 32,990 |
08.05.24 12:53:40 | 0 | 33,190 |
08.05.24 12:07:11 | 0 | 33,280 |
08.05.24 11:21:49 | 0 | 33,330 |
08.05.24 10:20:36 | 0 | 33,060 |
08.05.24 10:05:51 | 0 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:02:45 | 0 | 32,930 |
08.05.24 09:23:20 | 0 | 32,910 |
07.05.24 19:39:23 | 0 | 32,460 |
07.05.24 19:24:13 | 0 | 32,490 |
07.05.24 18:32:08 | 0 | 32,300 |
07.05.24 17:40:01 | 0 | 32,330 |
07.05.24 16:40:06 | 0 | 32,040 |
07.05.24 15:57:52 | 0 | 31,590 |
07.05.24 15:37:09 | 0 | 31,750 |
07.05.24 14:51:40 | 0 | 31,110 |
07.05.24 14:14:04 | 0 | 30,990 |
07.05.24 14:05:17 | 0 | 30,950 |
07.05.24 13:09:13 | 0 | 30,900 |
07.05.24 12:10:46 | 0 | 31,060 |
07.05.24 11:32:48 | 0 | 30,840 |