UBS Knock-Out DAX
WKN UL6ZNN | ISIN DE000UL6ZNN0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:22 | 0 | 34,64 |
16:11:25 | 0 | 34,67 |
16:08:34 | 0 | 34,68 |
14:53:34 | 0 | 34,87 |
13:46:21 | 0 | 34,88 |
12:29:28 | 0 | 34,60 |
11:23:12 | 0 | 34,57 |
10:23:41 | 0 | 34,56 |
09:23:06 | 0 | 34,51 |
09:13:18 | 0 | 34,38 |
17.05.24 21:13:15 | 0 | 34,33 |
17.05.24 20:11:51 | 0 | 34,25 |
17.05.24 19:09:05 | 0 | 34,37 |
17.05.24 18:12:23 | 0 | 34,33 |
17.05.24 17:20:00 | 0 | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:52:12 | 0 | 34,13 |
17.05.24 14:29:48 | 0 | 33,87 |
17.05.24 13:11:29 | 0 | 33,73 |
17.05.24 13:07:02 | 0 | 33,72 |
17.05.24 11:53:48 | 0 | 33,90 |
17.05.24 10:46:24 | 0 | 33,63 |
17.05.24 09:47:48 | 0 | 33,89 |
17.05.24 09:18:11 | 0 | 34,02 |
16.05.24 21:26:35 | 0 | 34,22 |
16.05.24 20:24:06 | 0 | 34,15 |
16.05.24 19:21:15 | 0 | 34,32 |
16.05.24 18:34:10 | 0 | 34,47 |
16.05.24 17:50:34 | 0 | 34,58 |
16.05.24 16:45:59 | 0 | 34,70 |
16.05.24 16:43:58 | 0 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:20:58 | 0 | 35,00 |
16.05.24 13:52:16 | 0 | 35,57 |
16.05.24 12:36:31 | 0 | 35,51 |
16.05.24 11:21:34 | 0 | 35,50 |
16.05.24 10:24:56 | 0 | 35,53 |
16.05.24 09:23:42 | 0 | 35,88 |
16.05.24 09:16:09 | 0 | 35,85 |
15.05.24 21:16:55 | 0 | 36,06 |
15.05.24 20:14:45 | 0 | 36,12 |
15.05.24 19:13:13 | 0 | 36,14 |
15.05.24 18:16:51 | 0 | 36,11 |
15.05.24 17:31:41 | 0 | 36,20 |
15.05.24 16:34:15 | 0 | 35,79 |
15.05.24 16:27:04 | 0 | 35,68 |
15.05.24 15:09:53 | 0 | 35,91 |