UBS Knock-Out DAX
WKN UL6ZNN | ISIN DE000UL6ZNN0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:38:10 | 0 | 35,880 |
| 15.05.24 14:51:19 | 0 | 36,070 |
| 15.05.24 14:50:32 | 0 | 36,010 |
| 15.05.24 13:54:00 | 0 | 35,420 |
| 15.05.24 12:54:28 | 0 | 35,390 |
| 15.05.24 12:01:54 | 0 | 35,450 |
| 15.05.24 11:11:59 | 0 | 35,700 |
| 15.05.24 10:26:36 | 0 | 35,470 |
| 15.05.24 10:17:48 | 0 | 35,340 |
| 15.05.24 09:43:25 | 0 | 34,910 |
| 15.05.24 09:30:34 | 0 | 34,940 |
| 14.05.24 19:39:07 | 0 | 34,650 |
| 14.05.24 19:15:03 | 0 | 34,590 |
| 14.05.24 18:27:41 | 0 | 34,640 |
| 14.05.24 17:34:20 | 0 | 34,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:33:33 | 0 | 34,650 |
| 14.05.24 16:42:26 | 0 | 34,570 |
| 14.05.24 15:53:41 | 0 | 34,610 |
| 14.05.24 15:37:10 | 0 | 34,570 |
| 14.05.24 14:39:48 | 0 | 34,430 |
| 14.05.24 13:53:07 | 0 | 34,670 |
| 14.05.24 12:57:05 | 0 | 34,590 |
| 14.05.24 12:04:46 | 0 | 34,560 |
| 14.05.24 11:15:57 | 0 | 34,520 |
| 14.05.24 11:10:53 | 0 | 34,460 |
| 14.05.24 10:25:49 | 0 | 34,520 |
| 14.05.24 09:21:36 | 0 | 34,590 |
| 14.05.24 09:12:30 | 0 | 34,600 |
| 14.05.24 08:15:04 | 0 | 34,780 |
| 13.05.24 19:30:19 | 0 | 34,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:33:25 | 0 | 34,810 |
| 13.05.24 17:34:37 | 0 | 34,850 |
| 13.05.24 16:43:37 | 0 | 34,980 |
| 13.05.24 16:08:22 | 0 | 35,030 |
| 13.05.24 15:46:14 | 0 | 34,760 |
| 13.05.24 15:17:49 | 0 | 34,660 |
| 13.05.24 14:21:00 | 0 | 34,720 |
| 13.05.24 13:31:33 | 0 | 34,890 |
| 13.05.24 12:44:45 | 0 | 34,900 |
| 13.05.24 11:50:37 | 0 | 34,910 |
| 13.05.24 11:01:42 | 0 | 34,850 |
| 13.05.24 10:56:52 | 0 | 34,950 |
| 13.05.24 10:16:35 | 0 | 35,050 |
| 13.05.24 09:22:34 | 0 | 35,310 |
| 13.05.24 09:18:41 | 0 | 35,320 |