UBS Knock-Out DAX
WKN UL6ZNN | ISIN DE000UL6ZNN0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:16 | 0 | 34,580 |
17:51:57 | 0 | 34,600 |
17:35:52 | 0 | 34,700 |
16:36:20 | 0 | 34,580 |
15:50:44 | 0 | 34,700 |
15:38:07 | 0 | 34,510 |
14:57:52 | 0 | 34,860 |
14:40:56 | 0 | 34,810 |
13:43:54 | 0 | 34,870 |
12:58:49 | 0 | 34,790 |
12:05:02 | 0 | 34,740 |
11:11:47 | 0 | 34,500 |
10:17:28 | 0 | 34,640 |
09:31:12 | 0 | 34,570 |
09:20:45 | 0 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:28:50 | 0 | 34,330 |
17.05.24 18:26:44 | 0 | 34,270 |
17.05.24 17:35:15 | 0 | 34,090 |
17.05.24 16:50:37 | 0 | 34,210 |
17.05.24 16:37:07 | 0 | 34,240 |
17.05.24 15:53:28 | 0 | 34,090 |
17.05.24 15:30:30 | 0 | 34,050 |
17.05.24 14:41:22 | 0 | 33,940 |
17.05.24 13:49:13 | 0 | 33,790 |
17.05.24 12:55:57 | 0 | 33,680 |
17.05.24 12:05:23 | 0 | 33,860 |
17.05.24 11:08:49 | 0 | 33,860 |
17.05.24 10:20:15 | 0 | 33,640 |
17.05.24 09:25:17 | 0 | 33,820 |
17.05.24 08:05:22 | 0 | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:33:27 | 0 | 34,250 |
16.05.24 18:39:25 | 0 | 34,480 |
16.05.24 17:44:08 | 0 | 34,590 |
16.05.24 16:44:27 | 0 | 34,670 |
16.05.24 15:48:18 | 0 | 34,520 |
16.05.24 15:22:42 | 0 | 34,970 |
16.05.24 14:31:23 | 0 | 35,210 |
16.05.24 13:31:42 | 0 | 35,500 |
16.05.24 12:46:12 | 0 | 35,590 |
16.05.24 11:57:53 | 0 | 35,430 |
16.05.24 11:40:19 | 0 | 35,400 |
16.05.24 11:09:22 | 0 | 35,480 |
16.05.24 10:19:08 | 0 | 35,550 |
16.05.24 09:35:38 | 0 | 35,850 |
16.05.24 08:47:30 | 0 | 35,860 |