UBS Knock-Out DAX
WKN UL6ZNN | ISIN DE000UL6ZNN0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:50:05 | 0 | 33,090 |
24.05.24 13:51:06 | 0 | 33,000 |
24.05.24 13:17:33 | 0 | 33,060 |
24.05.24 13:01:59 | 0 | 33,030 |
24.05.24 12:53:47 | 0 | 33,060 |
24.05.24 12:07:58 | 0 | 33,060 |
24.05.24 11:10:14 | 0 | 33,020 |
24.05.24 10:17:43 | 0 | 33,000 |
24.05.24 09:33:18 | 0 | 32,360 |
23.05.24 19:37:32 | 0 | 33,330 |
23.05.24 19:19:22 | 0 | 33,600 |
23.05.24 18:28:42 | 0 | 33,940 |
23.05.24 17:27:55 | 0 | 33,750 |
23.05.24 16:35:15 | 0 | 33,650 |
23.05.24 15:51:23 | 0 | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:41:10 | 0 | 33,860 |
23.05.24 15:32:35 | 0 | 33,960 |
23.05.24 15:22:47 | 0 | 34,120 |
23.05.24 14:37:20 | 0 | 34,500 |
23.05.24 13:44:51 | 0 | 34,290 |
23.05.24 12:56:46 | 0 | 34,090 |
23.05.24 12:21:17 | 0 | 34,060 |
23.05.24 12:01:29 | 0 | 34,050 |
23.05.24 11:11:06 | 0 | 33,970 |
23.05.24 11:05:23 | 0 | 33,960 |
23.05.24 10:10:50 | 0 | 33,910 |
23.05.24 09:31:07 | 0 | 34,290 |
23.05.24 09:24:05 | 0 | 34,330 |
22.05.24 19:40:52 | 0 | 33,190 |
22.05.24 19:10:28 | 0 | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:21:19 | 0 | 33,570 |
22.05.24 17:28:28 | 0 | 33,730 |
22.05.24 16:36:32 | 0 | 33,740 |
22.05.24 15:53:45 | 0 | 34,030 |
22.05.24 14:42:05 | 0 | 33,620 |
22.05.24 13:55:53 | 0 | 33,540 |
22.05.24 13:19:51 | 0 | 33,700 |
22.05.24 13:05:51 | 0 | 33,730 |
22.05.24 12:15:46 | 0 | 33,840 |
22.05.24 11:15:08 | 0 | 33,710 |
22.05.24 10:18:56 | 0 | 33,690 |
22.05.24 09:33:23 | 0 | 33,530 |
22.05.24 09:23:14 | 0 | 33,740 |
22.05.24 08:09:59 | 0 | 34,100 |
21.05.24 19:35:51 | 0 | 34,230 |