UBS Knock-Out DAX
WKN UL8P5H | ISIN DE000UL8P5H8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:38:01 | 0 | 34,050 |
03.06.24 09:26:55 | 0 | 34,210 |
31.05.24 19:40:28 | 0 | 33,000 |
31.05.24 19:15:21 | 0 | 33,030 |
31.05.24 18:22:38 | 0 | 32,760 |
31.05.24 17:36:45 | 0 | 33,040 |
31.05.24 16:46:11 | 0 | 32,640 |
31.05.24 16:40:59 | 0 | 32,570 |
31.05.24 15:55:34 | 0 | 33,220 |
31.05.24 15:36:05 | 0 | 33,170 |
31.05.24 14:39:41 | 0 | 33,400 |
31.05.24 13:45:52 | 0 | 32,860 |
31.05.24 12:52:02 | 0 | 32,840 |
31.05.24 12:00:53 | 0 | 32,820 |
31.05.24 11:11:37 | 0 | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:18:39 | 0 | 33,010 |
31.05.24 09:30:54 | 0 | 32,740 |
31.05.24 08:56:05 | 0 | 32,880 |
30.05.24 19:34:12 | 0 | 33,320 |
30.05.24 19:18:23 | 0 | 33,380 |
30.05.24 18:23:29 | 0 | 33,230 |
30.05.24 17:27:10 | 0 | 33,220 |
30.05.24 16:36:04 | 0 | 32,990 |
30.05.24 15:54:26 | 0 | 33,160 |
30.05.24 14:52:20 | 0 | 32,980 |
30.05.24 14:51:05 | 0 | 32,920 |
30.05.24 14:02:28 | 0 | 32,930 |
30.05.24 13:07:05 | 0 | 32,950 |
30.05.24 12:09:21 | 0 | 32,740 |
30.05.24 11:52:26 | 0 | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:20:15 | 0 | 32,990 |
30.05.24 10:22:10 | 0 | 32,910 |
30.05.24 10:12:45 | 0 | 32,830 |
30.05.24 09:37:04 | 0 | 32,540 |
30.05.24 09:21:36 | 0 | 32,360 |
29.05.24 19:31:29 | 0 | 33,230 |
29.05.24 19:23:52 | 0 | 33,140 |
29.05.24 18:32:27 | 0 | 33,190 |
29.05.24 17:41:20 | 0 | 32,950 |
29.05.24 16:43:14 | 0 | 33,150 |
29.05.24 15:56:16 | 0 | 33,210 |
29.05.24 15:13:30 | 0 | 32,880 |
29.05.24 14:19:45 | 0 | 33,390 |
29.05.24 13:28:26 | 0 | 33,470 |
29.05.24 12:41:42 | 0 | 33,810 |