UBS Knock-Out DAX
WKN UL8P5H | ISIN DE000UL8P5H8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:29:48 | 0 | 33,380 |
05.06.24 15:39:26 | 0 | 33,740 |
05.06.24 14:39:04 | 0 | 33,960 |
05.06.24 13:51:53 | 0 | 33,910 |
05.06.24 13:01:32 | 0 | 33,360 |
05.06.24 12:03:50 | 0 | 33,190 |
05.06.24 11:49:18 | 0 | 32,950 |
05.06.24 11:11:13 | 0 | 33,010 |
05.06.24 10:13:18 | 0 | 32,950 |
05.06.24 09:28:27 | 0 | 32,860 |
05.06.24 09:21:31 | 0 | 33,000 |
05.06.24 08:38:06 | 0 | 33,060 |
04.06.24 19:27:18 | 0 | 32,090 |
04.06.24 19:10:33 | 0 | 32,060 |
04.06.24 18:18:03 | 0 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:26:57 | 0 | 32,190 |
04.06.24 16:36:32 | 0 | 32,550 |
04.06.24 16:28:50 | 0 | 32,720 |
04.06.24 15:56:09 | 0 | 33,030 |
04.06.24 15:35:43 | 0 | 32,870 |
04.06.24 14:35:54 | 0 | 32,890 |
04.06.24 13:48:23 | 0 | 32,560 |
04.06.24 12:53:09 | 0 | 31,870 |
04.06.24 11:58:11 | 0 | 31,860 |
04.06.24 11:03:02 | 0 | 32,190 |
04.06.24 10:12:03 | 0 | 33,050 |
04.06.24 09:31:38 | 0 | 32,830 |
04.06.24 09:20:15 | 0 | 33,180 |
04.06.24 09:08:24 | 0 | 33,370 |
03.06.24 19:25:08 | 0 | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:05:54 | 0 | 33,170 |
03.06.24 18:10:41 | 0 | 33,680 |
03.06.24 17:24:40 | 0 | 34,040 |
03.06.24 16:40:56 | 0 | 34,090 |
03.06.24 16:35:15 | 0 | 34,140 |
03.06.24 15:45:24 | 0 | 34,800 |
03.06.24 15:19:10 | 0 | 34,660 |
03.06.24 14:29:48 | 0 | 34,350 |
03.06.24 13:42:10 | 0 | 34,320 |
03.06.24 12:44:56 | 0 | 34,360 |
03.06.24 11:59:43 | 0 | 34,390 |
03.06.24 11:23:59 | 0 | 34,260 |
03.06.24 11:13:44 | 0 | 34,500 |
03.06.24 10:13:25 | 0 | 34,190 |
03.06.24 09:50:07 | 0 | 34,080 |