UBS Knock-Out DAX
WKN UL8P5H | ISIN DE000UL8P5H8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:31:51 | 0 | 35,170 |
24.05.24 19:10:19 | 0 | 35,080 |
24.05.24 18:20:56 | 0 | 35,290 |
24.05.24 17:32:00 | 0 | 35,250 |
24.05.24 16:54:20 | 0 | 34,940 |
24.05.24 16:37:37 | 0 | 34,740 |
24.05.24 16:05:19 | 0 | 34,530 |
24.05.24 15:52:36 | 0 | 34,380 |
24.05.24 14:49:41 | 0 | 34,530 |
24.05.24 14:02:32 | 0 | 34,500 |
24.05.24 13:36:06 | 0 | 34,330 |
24.05.24 13:19:55 | 0 | 34,470 |
24.05.24 13:08:02 | 0 | 34,480 |
24.05.24 12:10:10 | 0 | 34,540 |
24.05.24 11:09:41 | 0 | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:11:28 | 0 | 34,340 |
24.05.24 09:32:15 | 0 | 33,870 |
23.05.24 19:30:38 | 0 | 35,020 |
23.05.24 19:08:24 | 0 | 35,010 |
23.05.24 18:14:59 | 0 | 35,240 |
23.05.24 17:27:55 | 0 | 35,210 |
23.05.24 16:40:11 | 0 | 35,240 |
23.05.24 16:07:02 | 0 | 35,050 |
23.05.24 15:48:30 | 0 | 35,180 |
23.05.24 15:43:31 | 0 | 35,370 |
23.05.24 15:35:24 | 0 | 35,460 |
23.05.24 14:46:19 | 0 | 35,890 |
23.05.24 13:50:31 | 0 | 35,660 |
23.05.24 13:05:25 | 0 | 35,590 |
23.05.24 12:47:32 | 0 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:20:15 | 0 | 35,470 |
23.05.24 11:25:34 | 0 | 35,740 |
23.05.24 11:22:44 | 0 | 35,640 |
23.05.24 10:26:09 | 0 | 35,320 |
23.05.24 09:45:37 | 0 | 35,700 |
23.05.24 09:35:07 | 0 | 35,760 |
22.05.24 19:31:47 | 0 | 34,950 |
22.05.24 19:18:21 | 0 | 35,020 |
22.05.24 18:22:53 | 0 | 35,060 |
22.05.24 17:34:51 | 0 | 35,140 |
22.05.24 16:34:36 | 0 | 35,200 |
22.05.24 15:58:18 | 0 | 35,440 |
22.05.24 15:34:42 | 0 | 35,360 |
22.05.24 14:45:28 | 0 | 35,230 |
22.05.24 13:58:21 | 0 | 35,000 |