UBS Knock-Out DAX
WKN UL8P5H | ISIN DE000UL8P5H8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:48:37 | 0 | 32,160 |
10.06.24 09:28:52 | 0 | 32,050 |
10.06.24 08:34:40 | 0 | 32,410 |
07.06.24 19:33:19 | 0 | 33,660 |
07.06.24 19:13:02 | 0 | 33,650 |
07.06.24 18:13:51 | 0 | 33,560 |
07.06.24 17:23:57 | 0 | 33,430 |
07.06.24 16:42:30 | 0 | 33,770 |
07.06.24 16:36:17 | 0 | 33,620 |
07.06.24 15:50:24 | 0 | 33,300 |
07.06.24 15:34:54 | 0 | 32,740 |
07.06.24 15:30:53 | 0 | 32,800 |
07.06.24 14:58:05 | 0 | 32,600 |
07.06.24 13:58:54 | 0 | 32,650 |
07.06.24 13:01:25 | 0 | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:06:46 | 0 | 32,990 |
07.06.24 11:16:28 | 0 | 32,850 |
07.06.24 10:18:15 | 0 | 33,590 |
07.06.24 09:33:05 | 0 | 33,660 |
07.06.24 08:29:58 | 0 | 34,180 |
06.06.24 19:35:15 | 0 | 34,280 |
06.06.24 19:18:18 | 0 | 34,160 |
06.06.24 18:19:44 | 0 | 34,240 |
06.06.24 17:20:24 | 0 | 34,340 |
06.06.24 16:32:56 | 0 | 34,400 |
06.06.24 16:05:47 | 0 | 34,140 |
06.06.24 16:01:33 | 0 | 34,140 |
06.06.24 15:05:01 | 0 | 34,460 |
06.06.24 14:09:47 | 0 | 34,890 |
06.06.24 13:14:38 | 0 | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:09:33 | 0 | 35,040 |
06.06.24 12:18:42 | 0 | 34,760 |
06.06.24 11:28:33 | 0 | 34,980 |
06.06.24 11:21:36 | 0 | 35,100 |
06.06.24 10:24:11 | 0 | 35,650 |
06.06.24 09:40:11 | 0 | 35,160 |
06.06.24 09:20:36 | 0 | 35,070 |
06.06.24 08:34:44 | 0 | 34,040 |
05.06.24 19:34:20 | 0 | 33,780 |
05.06.24 19:18:59 | 0 | 33,780 |
05.06.24 18:27:31 | 0 | 33,720 |
05.06.24 17:32:59 | 0 | 33,610 |
05.06.24 16:34:48 | 0 | 33,480 |
05.06.24 16:29:48 | 0 | 33,380 |
05.06.24 15:39:26 | 0 | 33,740 |